Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.049 | 0.0505 | 0.0486 | 0.0503 | 0.0503 | +0.001 (+2.65%) | 0 |
11 Sep 2022 | USD | 0.0488 | 0.049 | 0.0482 | 0.049 | 0.049 | +0 (+0.41%) | 0 |
10 Sep 2022 | USD | 0.0481 | 0.049 | 0.0476 | 0.0488 | 0.0488 | +0.001 (+1.46%) | 0 |
9 Sep 2022 | USD | 0.0435 | 0.0482 | 0.0434 | 0.0481 | 0.0481 | +0.005 (+10.57%) | 0 |
8 Sep 2022 | USD | 0.0434 | 0.0437 | 0.0429 | 0.0435 | 0.0435 | +0 (+0.23%) | 0 |
7 Sep 2022 | USD | 0.0424 | 0.0437 | 0.042 | 0.0434 | 0.0434 | +0.001 (+2.36%) | 0 |
6 Sep 2022 | USD | 0.0446 | 0.0453 | 0.0423 | 0.0424 | 0.0424 | -0.002 (-4.93%) | 0 |
5 Sep 2022 | USD | 0.045 | 0.0451 | 0.0443 | 0.0446 | 0.0446 | -0 (-0.89%) | 0 |
4 Sep 2022 | USD | 0.0446 | 0.045 | 0.0442 | 0.045 | 0.045 | +0 (+0.90%) | 0 |
3 Sep 2022 | USD | 0.0449 | 0.0451 | 0.0443 | 0.0446 | 0.0446 | -0 (-0.67%) | 0 |
2 Sep 2022 | USD | 0.0453 | 0.0459 | 0.0446 | 0.0449 | 0.0449 | -0 (-0.88%) | 0 |
1 Sep 2022 | USD | 0.0451 | 0.0454 | 0.0442 | 0.0453 | 0.0453 | +0 (+0.44%) | 0 |
31 Aug 2022 | USD | 0.0445 | 0.0459 | 0.0445 | 0.0451 | 0.0451 | +0.001 (+1.35%) | 0 |
30 Aug 2022 | USD | 0.0457 | 0.0462 | 0.0441 | 0.0445 | 0.0445 | -0.001 (-2.63%) | 0 |
29 Aug 2022 | USD | 0.0441 | 0.0458 | 0.0441 | 0.0457 | 0.0457 | +0.002 (+3.63%) | 0 |
28 Aug 2022 | USD | 0.0451 | 0.0453 | 0.0441 | 0.0441 | 0.0441 | -0.001 (-2.22%) | 0 |
27 Aug 2022 | USD | 0.0456 | 0.0458 | 0.0448 | 0.0451 | 0.0451 | -0.001 (-1.10%) | 0 |
26 Aug 2022 | USD | 0.0486 | 0.0491 | 0.0454 | 0.0456 | 0.0456 | -0.003 (-6.17%) | 0 |
25 Aug 2022 | USD | 0.0481 | 0.049 | 0.0481 | 0.0486 | 0.0486 | +0.001 (+1.04%) | 0 |
24 Aug 2022 | USD | 0.0484 | 0.049 | 0.0477 | 0.0481 | 0.0481 | -0 (-0.62%) | 0 |
23 Aug 2022 | USD | 0.0482 | 0.0487 | 0.0471 | 0.0484 | 0.0484 | +0 (+0.62%) | 0 |
22 Aug 2022 | USD | 0.0484 | 0.0484 | 0.0471 | 0.0481 | 0.0481 | -0 (-0.82%) | 0 |
21 Aug 2022 | USD | 0.0476 | 0.0488 | 0.0475 | 0.0485 | 0.0485 | +0.001 (+1.89%) | 0 |
20 Aug 2022 | USD | 0.047 | 0.048 | 0.0469 | 0.0476 | 0.0476 | +0.001 (+1.28%) | 0 |
19 Aug 2022 | USD | 0.0522 | 0.0522 | 0.047 | 0.047 | 0.047 | -0.005 (-9.96%) | 0 |
18 Aug 2022 | USD | 0.0525 | 0.053 | 0.0521 | 0.0522 | 0.0522 | -0 (-0.57%) | 0 |
17 Aug 2022 | USD | 0.0537 | 0.0549 | 0.0523 | 0.0525 | 0.0525 | -0.001 (-2.23%) | 0 |
16 Aug 2022 | USD | 0.0543 | 0.0545 | 0.0534 | 0.0537 | 0.0537 | -0.001 (-1.10%) | 0 |
15 Aug 2022 | USD | 0.0547 | 0.0566 | 0.0536 | 0.0543 | 0.0543 | -0 (-0.73%) | 0 |
14 Aug 2022 | USD | 0.055 | 0.0562 | 0.0545 | 0.0547 | 0.0547 | -0 (-0.55%) | 0 |