2 Followers USX:CNX - CNX Resources Corp CNX Resources Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 23.77 24 23.625 23.72 23.72 0.0 (0.0%) 2,787,738
27 Mar 2024 USD 22.9 23.9599 22.81 23.72 23.72 +0.78 (+3.40%) 4,847,579
26 Mar 2024 USD 23.18 23.21 22.92 22.94 22.94 -0.13 (-0.56%) 1,884,420
25 Mar 2024 USD 22.82 23.18 22.8 23.07 23.07 +0.35 (+1.54%) 3,064,611
22 Mar 2024 USD 22.62 22.795 22.58 22.72 22.72 +0.12 (+0.53%) 2,254,008
21 Mar 2024 USD 22.41 22.72 22.25 22.6 22.6 +0.19 (+0.85%) 2,487,262
20 Mar 2024 USD 21.46 22.42 21.29 22.41 22.41 +0.83 (+3.85%) 4,929,278
19 Mar 2024 USD 21.14 21.64 21.07 21.58 21.58 +0.42 (+1.98%) 1,968,609
18 Mar 2024 USD 21.44 21.44 21.075 21.16 21.16 -0.19 (-0.89%) 2,437,245
15 Mar 2024 USD 21.51 21.78 21.23 21.35 21.35 -0.21 (-0.97%) 5,066,601
14 Mar 2024 USD 21.7 21.815 21.4 21.56 21.56 -0.14 (-0.65%) 2,053,523
13 Mar 2024 USD 21.58 21.98 21.47 21.7 21.7 +0.32 (+1.50%) 3,042,357
12 Mar 2024 USD 21.31 21.5 21 21.38 21.38 +0.03 (+0.14%) 5,067,036
11 Mar 2024 USD 21.26 21.595 21.13 21.35 21.35 -0.06 (-0.28%) 4,145,655
8 Mar 2024 USD 21.28 21.485 21.08 21.41 21.41 +0.37 (+1.76%) 4,116,579
7 Mar 2024 USD 21.18 21.365 21.005 21.04 21.04 -0.13 (-0.61%) 2,134,868
6 Mar 2024 USD 21.69 21.75 21.165 21.17 21.17 -0.36 (-1.67%) 1,765,127
5 Mar 2024 USD 21.48 21.71 21.205 21.53 21.53 +0.09 (+0.42%) 2,584,847
4 Mar 2024 USD 21.39 21.625 21.33 21.44 21.44 +0.35 (+1.66%) 4,329,882
1 Mar 2024 USD 20.95 21.255 20.78 21.09 21.09 +0.14 (+0.67%) 2,378,424
29 Feb 2024 USD 20.89 21.115 20.76 20.95 20.95 +0.14 (+0.67%) 5,189,004
28 Feb 2024 USD 20.63 20.99 20.45 20.81 20.81 +0.21 (+1.02%) 3,789,276
27 Feb 2024 USD 21.08 21.09 20.52 20.6 20.6 -0.3 (-1.44%) 2,395,733
26 Feb 2024 USD 20.83 21.1 20.69 20.9 20.9 +0.17 (+0.82%) 1,702,133
23 Feb 2024 USD 20.5 20.75 20.3 20.73 20.73 -0.01 (-0.05%) 2,031,571
22 Feb 2024 USD 20.63 20.915 20.495 20.74 20.74 -0.3 (-1.43%) 2,555,368
21 Feb 2024 USD 19.97 21.455 19.97 21.04 21.04 +1.36 (+6.91%) 7,707,746
20 Feb 2024 USD 19.81 19.88 19.5789 19.68 19.68 -0.26 (-1.30%) 1,836,359
16 Feb 2024 USD 19.94 20.06 19.74 19.94 19.94 -0.04 (-0.20%) 2,657,949
15 Feb 2024 USD 19.35 20.165 19.33 19.98 19.98 +0.75 (+3.90%) 4,316,181



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms