iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2012 |
GBX |
9,204 |
9,204 |
9,165 |
9,183 |
9,183 |
+86.1 (+0.95%)
|
326 |
20 Mar 2012 |
GBX |
9,089 |
9,125.01 |
9,089 |
9,096.9 |
9,096.9 |
-28.89 (-0.32%)
|
97 |
19 Mar 2012 |
GBX |
9,088 |
9,125.79 |
9,071.76 |
9,125.79 |
9,125.79 |
+10.11 (+0.11%)
|
91 |
16 Mar 2012 |
GBX |
9,176 |
9,192.13 |
9,075 |
9,115.68 |
9,115.68 |
-84.89 (-0.92%)
|
710 |
15 Mar 2012 |
GBX |
9,213 |
9,216.68 |
9,182.43 |
9,200.57 |
9,200.57 |
+72.57 (+0.80%)
|
501 |
14 Mar 2012 |
GBX |
9,128 |
9,128 |
9,094.87 |
9,128 |
9,128 |
+105 (+1.16%)
|
340 |
13 Mar 2012 |
GBX |
9,036 |
9,039.79 |
9,014.79 |
9,023 |
9,023 |
+54 (+0.60%)
|
436 |
12 Mar 2012 |
GBX |
8,944.46 |
8,986.1 |
8,944.46 |
8,969 |
8,969 |
+13.76 (+0.15%)
|
51 |
9 Mar 2012 |
GBX |
8,872 |
8,955.24 |
8,861.65 |
8,955.24 |
8,955.24 |
+93.94 (+1.06%)
|
152 |
8 Mar 2012 |
GBX |
8,834 |
8,916 |
8,796.35 |
8,861.3 |
8,861.3 |
+61.3 (+0.70%)
|
224 |
7 Mar 2012 |
GBX |
8,768 |
8,800 |
8,764.35 |
8,800 |
8,800 |
+69.54 (+0.80%)
|
124 |
6 Mar 2012 |
GBX |
8,732 |
8,740.35 |
8,710.46 |
8,730.46 |
8,730.46 |
-24 (-0.27%)
|
167 |
5 Mar 2012 |
GBX |
8,836 |
8,855.24 |
8,754.46 |
8,754.46 |
8,754.46 |
-115.54 (-1.30%)
|
155 |
2 Mar 2012 |
GBX |
8,850 |
8,870 |
8,834.35 |
8,870 |
8,870 |
+104 (+1.19%)
|
507 |
1 Mar 2012 |
GBX |
8,767 |
8,799.41 |
8,743.46 |
8,766 |
8,766 |
+10 (+0.11%)
|
720 |
29 Feb 2012 |
GBX |
8,756 |
8,800.24 |
8,731.76 |
8,756 |
8,756 |
-1 (-0.01%)
|
285 |
28 Feb 2012 |
GBX |
8,757 |
8,763.35 |
8,743 |
8,757 |
8,757 |
+82 (+0.95%)
|
58 |
27 Feb 2012 |
GBX |
8,663 |
8,686.24 |
8,655.35 |
8,675 |
8,675 |
-43 (-0.49%)
|
322 |
24 Feb 2012 |
GBX |
8,775 |
8,775.24 |
8,718 |
8,718 |
8,718 |
-68 (-0.77%)
|
380 |
23 Feb 2012 |
GBX |
8,717 |
8,829 |
8,677.03 |
8,786 |
8,786 |
+92.97 (+1.07%)
|
3,072 |
22 Feb 2012 |
GBX |
8,787 |
8,787 |
8,693.03 |
8,693.03 |
8,693.03 |
-20.97 (-0.24%)
|
402 |
21 Feb 2012 |
GBX |
8,714 |
8,714 |
8,695.46 |
8,714 |
8,714 |
+36 (+0.41%)
|
614 |
20 Feb 2012 |
GBX |
8,691 |
8,702 |
8,665.65 |
8,678 |
8,678 |
-13.35 (-0.15%)
|
437 |
17 Feb 2012 |
GBX |
8,704 |
8,710.24 |
8,685.35 |
8,691.35 |
8,691.35 |
+78.7 (+0.91%)
|
240 |
16 Feb 2012 |
GBX |
8,663 |
8,671 |
8,612.65 |
8,612.65 |
8,612.65 |
-167.35 (-1.91%)
|
727 |
15 Feb 2012 |
GBX |
8,780 |
8,780 |
8,780 |
8,780 |
8,780 |
+107 (+1.23%)
|
695 |
14 Feb 2012 |
GBX |
8,675 |
8,675 |
8,653 |
8,673 |
8,673 |
+69 (+0.80%)
|
742 |
13 Feb 2012 |
GBX |
8,619 |
8,619 |
8,604 |
8,604 |
8,604 |
+41 (+0.48%)
|
21 |
10 Feb 2012 |
GBX |
8,565 |
8,577 |
8,537 |
8,563 |
8,563 |
+32 (+0.38%)
|
410 |
9 Feb 2012 |
GBX |
8,539 |
8,552 |
8,527 |
8,531 |
8,531 |
+45 (+0.53%)
|
37 |