| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 143 |
| 30 Aug 2023 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 303 |
| 29 Aug 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 125 |
| 28 Aug 2023 | USD | 10.33 | 10.38 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 7,380 |
| 25 Aug 2023 | USD | 10.33 | 10.37 | 10.31 | 10.33 | 10.33 | -0.04 (-0.39%) | 6,438 |
| 24 Aug 2023 | USD | 10.33 | 10.37 | 10.33 | 10.37 | 10.37 | +0.01 (+0.10%) | 1,198 |
| 23 Aug 2023 | USD | 10.32 | 10.38 | 10.32 | 10.36 | 10.36 | -0.01 (-0.10%) | 2,429 |
| 22 Aug 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.03 (+0.29%) | 360 |
| 21 Aug 2023 | USD | 10.32 | 10.34 | 10.32 | 10.34 | 10.34 | 0.0 (0.0%) | 1,658 |
| 18 Aug 2023 | USD | 10.28 | 10.34 | 10.28 | 10.34 | 10.34 | +0.02 (+0.19%) | 416 |
| 17 Aug 2023 | USD | 10.42 | 10.42 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 2,001 |
| 16 Aug 2023 | USD | 10.32 | 10.38 | 10.32 | 10.36 | 10.36 | +0.04 (+0.39%) | 5,602 |
| 15 Aug 2023 | USD | 10.32 | 10.32 | 10.295 | 10.32 | 10.32 | 0.0 (0.0%) | 816 |
| 14 Aug 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 184 |
| 11 Aug 2023 | USD | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | +0.01 (+0.10%) | 214 |
| 10 Aug 2023 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 1,518 |
| 9 Aug 2023 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 4,619 |
| 8 Aug 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 5 |
| 3 Aug 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 1,501 |
| 2 Aug 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 129 |
| 31 Jul 2023 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | -0.11 (-1.06%) | 1,548 |
| 28 Jul 2023 | USD | 10.35 | 10.42 | 10.29 | 10.42 | 10.42 | +0.105 (+1.02%) | 2,205 |
| 27 Jul 2023 | USD | 10.26 | 10.315 | 10.26 | 10.315 | 10.315 | -0.035 (-0.34%) | 514 |
| 26 Jul 2023 | USD | 10.305 | 10.3497 | 10.305 | 10.3497 | 10.3497 | -0.05 (-0.48%) | 794 |
| 25 Jul 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.095 (+0.92%) | 680 |
| 24 Jul 2023 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 14 |
| 21 Jul 2023 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | -0.035 (-0.34%) | 138 |
