| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | +0.04 (+0.39%) | 2,177 |
| 19 Jul 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 443 |
| 18 Jul 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.04 (-0.39%) | 301 |
| 17 Jul 2023 | USD | 10.255 | 10.29 | 10.255 | 10.29 | 10.29 | +0.04 (+0.39%) | 10,227 |
| 14 Jul 2023 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 8,827 |
| 13 Jul 2023 | USD | 10.33 | 10.33 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 316 |
| 12 Jul 2023 | USD | 10.3 | 10.3 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1,222 |
| 11 Jul 2023 | USD | 10.34 | 10.35 | 10.24 | 10.26 | 10.26 | +0.02 (+0.20%) | 9,074 |
| 10 Jul 2023 | USD | 10.35 | 10.35 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 1,091 |
| 7 Jul 2023 | USD | 10.2401 | 10.26 | 10.2401 | 10.26 | 10.26 | +0.01 (+0.10%) | 208 |
| 6 Jul 2023 | USD | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 530 |
| 5 Jul 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 392 |
| 3 Jul 2023 | USD | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 788 |
| 30 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 183 |
| 29 Jun 2023 | USD | 10.27 | 10.39 | 10.26 | 10.3 | 10.3 | -0.1 (-0.96%) | 1,156 |
| 28 Jun 2023 | USD | 10.41 | 10.5 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 3,028 |
| 27 Jun 2023 | USD | 10.47 | 10.47 | 10.42 | 10.42 | 10.42 | -0.04 (-0.38%) | 1,284 |
| 26 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.03 (+0.29%) | 316 |
| 23 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.02 (+0.19%) | 151 |
| 22 Jun 2023 | USD | 10.41 | 10.42 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 3,755 |
| 21 Jun 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 1,114 |
| 20 Jun 2023 | USD | 10.415 | 10.42 | 10.4 | 10.42 | 10.42 | -0.03 (-0.29%) | 5,668 |
| 16 Jun 2023 | USD | 10.3901 | 10.88 | 10.3901 | 10.45 | 10.45 | +0.1 (+0.97%) | 1,752 |
| 15 Jun 2023 | USD | 10.255 | 10.82 | 10.255 | 10.35 | 10.35 | +0.1 (+0.97%) | 20,473 |
| 14 Jun 2023 | USD | 10.27 | 10.27 | 10.2501 | 10.2501 | 10.2501 | -0.01 (-0.10%) | 244 |
| 13 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.005 (-0.05%) | 244 |
| 12 Jun 2023 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.005 (+0.05%) | 241 |
| 9 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 10.21 | 10.26 | 10.21 | 10.26 | 10.26 | 0.0 (0.0%) | 697 |
| 7 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 36 |
