| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 10.2 | 10.26 | 10.2 | 10.26 | 10.26 | +0.06 (+0.59%) | 1,956 |
| 5 Jun 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 926 |
| 2 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 308 |
| 1 Jun 2023 | USD | 10.25 | 10.2501 | 10.25 | 10.25 | 10.25 | +0.015 (+0.15%) | 612 |
| 31 May 2023 | USD | 10.18 | 10.26 | 10.18 | 10.235 | 10.235 | +0.025 (+0.24%) | 7,006 |
| 30 May 2023 | USD | 10.2 | 10.25 | 10.2 | 10.21 | 10.21 | -0.04 (-0.39%) | 10,510 |
| 26 May 2023 | USD | 10.25 | 10.25 | 10.24 | 10.2499 | 10.2499 | +0.02 (+0.19%) | 2,224 |
| 25 May 2023 | USD | 10.22 | 10.25 | 10.2 | 10.23 | 10.23 | -0.02 (-0.20%) | 2,865 |
| 24 May 2023 | USD | 10.25 | 10.2501 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 4,381 |
| 23 May 2023 | USD | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | -0.01 (-0.10%) | 1,444 |
| 22 May 2023 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | +0.015 (+0.15%) | 6,151 |
| 19 May 2023 | USD | 10.22 | 10.26 | 10.22 | 10.245 | 10.245 | +0.005 (+0.05%) | 24,091 |
| 18 May 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 200 |
| 17 May 2023 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 3,204 |
| 16 May 2023 | USD | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 8,184 |
| 15 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.005 (+0.05%) | 1,086 |
| 12 May 2023 | USD | 10.24 | 10.245 | 10.24 | 10.245 | 10.245 | -0.015 (-0.15%) | 3,335 |
| 11 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 12 |
| 10 May 2023 | USD | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | +0.02 (+0.20%) | 11,061 |
| 9 May 2023 | USD | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | -0.01 (-0.10%) | 7,883 |
| 8 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 145 |
| 5 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 105 |
| 4 May 2023 | USD | 10.24 | 10.245 | 10.24 | 10.2401 | 10.2401 | +0 (+0.0%) | 12,626 |
| 3 May 2023 | USD | 10.21 | 10.245 | 10.21 | 10.24 | 10.24 | +0.03 (+0.29%) | 6,637 |
| 2 May 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 220 |
| 28 Apr 2023 | USD | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | +0.045 (+0.44%) | 7,276 |
| 27 Apr 2023 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | 0.0 (0.0%) | 214 |
| 26 Apr 2023 | USD | 10.19 | 10.2 | 10.1111 | 10.165 | 10.165 | -0.055 (-0.54%) | 864 |
| 25 Apr 2023 | USD | 10.14 | 10.22 | 10.14 | 10.22 | 10.22 | +0.01 (+0.10%) | 65,937 |
