| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 163 |
| 21 Apr 2023 | USD | 10.21 | 10.2147 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 2,625 |
| 20 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 555 |
| 19 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 29 |
| 17 Apr 2023 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 73,132 |
| 14 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 19,355 |
| 13 Apr 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 1,028 |
| 12 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 144 |
| 11 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 214 |
| 10 Apr 2023 | USD | 10.21 | 10.21 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 1,204 |
| 6 Apr 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 253 |
| 5 Apr 2023 | USD | 10.19 | 10.2 | 10.185 | 10.2 | 10.2 | +0.07 (+0.69%) | 6,058 |
| 4 Apr 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 1 |
| 3 Apr 2023 | USD | 10.14 | 10.14 | 10.07 | 10.13 | 10.13 | -0.02 (-0.20%) | 2,711 |
| 31 Mar 2023 | USD | 10.12 | 10.15 | 10.12 | 10.15 | 10.15 | 0.0 (0.0%) | 521 |
| 30 Mar 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 1,217 |
| 29 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 4 |
| 27 Mar 2023 | USD | 10.18 | 10.18 | 10.16 | 10.18 | 10.18 | +0.01 (+0.10%) | 943 |
| 24 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 10.26 | 10.26 | 10.16 | 10.17 | 10.17 | -0.04 (-0.39%) | 695 |
| 22 Mar 2023 | USD | 10.305 | 10.305 | 10.16 | 10.21 | 10.21 | +0.01 (+0.10%) | 6,879 |
| 21 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 875 |
| 20 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 667 |
| 17 Mar 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 2 |
| 16 Mar 2023 | USD | 10.16 | 10.17 | 10.16 | 10.16 | 10.16 | -0.001 (-0.01%) | 2,992 |
| 15 Mar 2023 | USD | 10.1609 | 10.1609 | 10.1609 | 10.1609 | 10.1609 | -0.009 (-0.09%) | 108 |
| 14 Mar 2023 | USD | 10.165 | 10.1698 | 10.16 | 10.1697 | 10.1697 | -0 (0.0%) | 3,562 |
| 13 Mar 2023 | USD | 10.155 | 10.17 | 10.14 | 10.1698 | 10.1698 | +0.005 (+0.05%) | 2,459 |
