| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 10.1648 | 10.1648 | 10.1648 | 10.1648 | 10.1648 | 0.0 (0.0%) | 5 |
| 9 Mar 2023 | USD | 10.15 | 10.1648 | 10.15 | 10.1648 | 10.1648 | -0.005 (-0.05%) | 616 |
| 8 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 18 |
| 7 Mar 2023 | USD | 10.176 | 10.176 | 10.17 | 10.17 | 10.17 | +0.02 (+0.20%) | 1,133 |
| 6 Mar 2023 | USD | 10.15 | 10.17 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,459 |
| 3 Mar 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 137 |
| 2 Mar 2023 | USD | 10.14 | 10.1401 | 10.14 | 10.14 | 10.14 | -0.03 (-0.30%) | 320 |
| 1 Mar 2023 | USD | 10.12 | 10.2 | 10.12 | 10.1701 | 10.1701 | +0.05 (+0.50%) | 4,777 |
| 28 Feb 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 50 |
| 27 Feb 2023 | USD | 10.09 | 10.12 | 10.09 | 10.12 | 10.12 | +0.03 (+0.30%) | 12,275 |
| 24 Feb 2023 | USD | 10.09 | 10.0936 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 9,298 |
| 23 Feb 2023 | USD | 10.09 | 10.12 | 10.055 | 10.09 | 10.09 | -0 (0.0%) | 24,755 |
| 22 Feb 2023 | USD | 10.0901 | 10.0901 | 10.0901 | 10.0901 | 10.0901 | -0.006 (-0.06%) | 260 |
| 21 Feb 2023 | USD | 10.09 | 10.11 | 10.09 | 10.0966 | 10.0966 | -0.003 (-0.03%) | 880 |
| 17 Feb 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 78 |
| 16 Feb 2023 | USD | 10.09 | 10.11 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 1,350 |
| 15 Feb 2023 | USD | 10.09 | 10.095 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 5,051 |
| 14 Feb 2023 | USD | 10.09 | 10.09 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 17,472 |
| 13 Feb 2023 | USD | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | +0.02 (+0.20%) | 2,093 |
| 10 Feb 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 11 |
| 9 Feb 2023 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | +0.005 (+0.05%) | 4,319 |
| 8 Feb 2023 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 10.05 | 10.07 | 10.05 | 10.065 | 10.065 | +0.005 (+0.05%) | 5,530 |
| 6 Feb 2023 | USD | 10.055 | 10.06 | 10.055 | 10.06 | 10.06 | +0.005 (+0.05%) | 2,025 |
| 3 Feb 2023 | USD | 10.06 | 10.06 | 10.05 | 10.055 | 10.055 | 0.0 (0.0%) | 3,103 |
| 2 Feb 2023 | USD | 10.065 | 10.075 | 10.05 | 10.055 | 10.055 | 0.0 (0.0%) | 6,532 |
| 1 Feb 2023 | USD | 10.05 | 10.06 | 10.05 | 10.055 | 10.055 | +0.005 (+0.05%) | 2,408 |
| 31 Jan 2023 | USD | 10.075 | 10.075 | 10.05 | 10.05 | 10.05 | -0.005 (-0.05%) | 9,065 |
| 30 Jan 2023 | USD | 10.0501 | 10.06 | 10.0501 | 10.055 | 10.055 | -0.035 (-0.35%) | 755 |
| 27 Jan 2023 | USD | 10.055 | 10.09 | 10.055 | 10.09 | 10.09 | +0.02 (+0.20%) | 8,350 |
