| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 10.04 | 10.05 | 10.02 | 10.045 | 10.045 | +0.005 (+0.05%) | 13,540 |
| 27 Oct 2022 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 23,848 |
| 26 Oct 2022 | USD | 10.02 | 10.035 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 10,472 |
| 25 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 480,743 |
| 24 Oct 2022 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | +0.005 (+0.05%) | 77,803 |
| 21 Oct 2022 | USD | 10.02 | 10.03 | 10.02 | 10.025 | 10.025 | -0.005 (-0.05%) | 255,678 |
| 20 Oct 2022 | USD | 10.03 | 10.03 | 10.0201 | 10.03 | 10.03 | 0.0 (0.0%) | 39,496 |
| 19 Oct 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 145,091 |
| 18 Oct 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.005 (+0.05%) | 47,879 |
| 17 Oct 2022 | USD | 10.03 | 10.03 | 10.02 | 10.025 | 10.025 | -0.005 (-0.05%) | 271,950 |
| 14 Oct 2022 | USD | 10.021 | 10.03 | 10.02 | 10.03 | 10.03 | +0.005 (+0.05%) | 26,276 |
| 13 Oct 2022 | USD | 10.02 | 10.03 | 10.01 | 10.025 | 10.025 | +0.005 (+0.05%) | 5,084,339 |
| 12 Oct 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.02 (+0.20%) | 150,977 |
| 11 Oct 2022 | USD | 10.011 | 10.015 | 10 | 10 | 10 | -0.01 (-0.10%) | 18,938 |
| 10 Oct 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 9,251 |
| 7 Oct 2022 | USD | 10.01 | 10.0154 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,609,940 |
| 6 Oct 2022 | USD | 10.01 | 10.0104 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,443 |
| 5 Oct 2022 | USD | 10 | 10.015 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 1,319,033 |
| 4 Oct 2022 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,531,881 |
| 3 Oct 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | +0.005 (+0.05%) | 66,564 |
| 30 Sep 2022 | USD | 9.99 | 9.995 | 9.99 | 9.995 | 9.995 | +0.005 (+0.05%) | 215,896 |
| 29 Sep 2022 | USD | 9.997 | 9.997 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 333,723 |
| 28 Sep 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.005 (+0.05%) | 20,042 |
| 27 Sep 2022 | USD | 9.99 | 10.01 | 9.98 | 9.995 | 9.995 | +0.01 (+0.10%) | 670,057 |
| 26 Sep 2022 | USD | 9.98 | 9.99 | 9.98 | 9.985 | 9.985 | -0.004 (-0.04%) | 17,540 |
| 23 Sep 2022 | USD | 9.98 | 9.99 | 9.98 | 9.9886 | 9.9886 | -0.001 (-0.01%) | 26,398 |
| 22 Sep 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 155,716 |
| 21 Sep 2022 | USD | 9.985 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 538,244 |
| 20 Sep 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 394,573 |
| 19 Sep 2022 | USD | 9.985 | 9.99 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2,487,756 |
