| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.005 (+0.05%) | 20,169 |
| 15 Sep 2022 | USD | 9.97 | 9.975 | 9.97 | 9.975 | 9.975 | +0.005 (+0.05%) | 28,157 |
| 14 Sep 2022 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 72,450 |
| 13 Sep 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2,237 |
| 12 Sep 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.005 (-0.05%) | 7,726 |
| 9 Sep 2022 | USD | 9.97 | 9.98 | 9.97 | 9.975 | 9.975 | 0.0 (0.0%) | 7,509 |
| 8 Sep 2022 | USD | 9.97 | 9.98 | 9.96 | 9.975 | 9.975 | +0.005 (+0.05%) | 75,233 |
| 7 Sep 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 2,412 |
| 6 Sep 2022 | USD | 9.969 | 9.97 | 9.965 | 9.97 | 9.97 | 0.0 (0.0%) | 2,745 |
| 2 Sep 2022 | USD | 9.97 | 9.98 | 9.965 | 9.97 | 9.97 | 0.0 (0.0%) | 87,370 |
| 1 Sep 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 17,449 |
| 31 Aug 2022 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 339,807 |
| 30 Aug 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 102,360 |
| 29 Aug 2022 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 1,347,011 |
| 26 Aug 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 23,456 |
| 25 Aug 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 103,175 |
| 24 Aug 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 158,420 |
| 23 Aug 2022 | USD | 9.96 | 9.96 | 9.95 | 9.9501 | 9.9501 | +0 (+0.0%) | 252,496 |
| 22 Aug 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 2,453 |
| 19 Aug 2022 | USD | 9.94 | 9.955 | 9.94 | 9.955 | 9.955 | +0.006 (+0.06%) | 645,918 |
| 18 Aug 2022 | USD | 9.95 | 9.95 | 9.945 | 9.949 | 9.949 | -0.001 (-0.01%) | 912 |
| 17 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 24,591 |
| 16 Aug 2022 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 121,711 |
| 15 Aug 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 360,851 |
| 12 Aug 2022 | USD | 9.95 | 9.95 | 9.9401 | 9.95 | 9.95 | +0.01 (+0.10%) | 86,572 |
| 11 Aug 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.005 (-0.05%) | 5,634 |
| 10 Aug 2022 | USD | 9.95 | 9.96 | 9.94 | 9.945 | 9.945 | +0.005 (+0.05%) | 22,314 |
| 9 Aug 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.005 (+0.05%) | 111,863 |
| 8 Aug 2022 | USD | 9.93 | 9.94 | 9.93 | 9.935 | 9.935 | +0.005 (+0.05%) | 22,015 |
| 5 Aug 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 61,498 |
