Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,132,484 |
6 May 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 175,180 |
5 May 2022 | USD | 9.871 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 37,825 |
4 May 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.005 (+0.05%) | 68,864 |
3 May 2022 | USD | 9.87 | 9.875 | 9.87 | 9.875 | 9.875 | -0.005 (-0.05%) | 5,994 |
2 May 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 697,173 |
29 Apr 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 45,166 |
28 Apr 2022 | USD | 9.88 | 9.895 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 16,840 |
27 Apr 2022 | USD | 9.885 | 9.8882 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 18,204 |
26 Apr 2022 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 369,082 |
25 Apr 2022 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 1,365,174 |
22 Apr 2022 | USD | 9.9 | 9.91 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 146,451 |
21 Apr 2022 | USD | 9.89 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,206,671 |
20 Apr 2022 | USD | 9.88 | 9.89 | 9.8796 | 9.89 | 9.89 | 0.0 (0.0%) | 72,668 |
19 Apr 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 36,922 |
18 Apr 2022 | USD | 9.89 | 9.89 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 69,165 |
14 Apr 2022 | USD | 9.89 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 13,062 |
13 Apr 2022 | USD | 9.88 | 9.88 | 9.8611 | 9.88 | 9.88 | 0.0 (0.0%) | 210,816 |
12 Apr 2022 | USD | 9.876 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,502 |
11 Apr 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 2,889 |
8 Apr 2022 | USD | 9.875 | 9.875 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 90,368 |
7 Apr 2022 | USD | 9.88 | 9.88 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 13,111 |
6 Apr 2022 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 5,219 |
5 Apr 2022 | USD | 9.88 | 9.88 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 150,830 |
4 Apr 2022 | USD | 9.881 | 9.89 | 9.88 | 9.89 | 9.89 | +0.015 (+0.15%) | 28,585 |
1 Apr 2022 | USD | 9.88 | 9.88 | 9.865 | 9.875 | 9.875 | +0.025 (+0.25%) | 85,964 |
31 Mar 2022 | USD | 9.85 | 9.88 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 701,824 |
30 Mar 2022 | USD | 9.8599 | 9.86 | 9.83 | 9.85 | 9.85 | +0.009 (+0.10%) | 727,755 |
29 Mar 2022 | USD | 9.84 | 9.86 | 9.83 | 9.8405 | 9.8405 | +0.001 (+0.01%) | 56,251 |
28 Mar 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 2,769 |