Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.85 | 9.85 | 9.8408 | 9.85 | 9.85 | 0.0 (0.0%) | 3,668 |
24 Mar 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 51,897 |
23 Mar 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 6,966 |
22 Mar 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 40,342 |
21 Mar 2022 | USD | 9.84 | 9.8402 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 11,437 |
18 Mar 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.006 (+0.06%) | 9,416 |
17 Mar 2022 | USD | 9.83 | 9.84 | 9.82 | 9.834 | 9.834 | +0.004 (+0.04%) | 39,981 |
16 Mar 2022 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 50,738 |
15 Mar 2022 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.005 (-0.05%) | 466,867 |
14 Mar 2022 | USD | 9.835 | 9.84 | 9.82 | 9.835 | 9.835 | +0.005 (+0.05%) | 316,650 |
11 Mar 2022 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 12,182 |
10 Mar 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | +0.005 (+0.05%) | 52,135 |
9 Mar 2022 | USD | 9.81 | 9.83 | 9.81 | 9.825 | 9.825 | +0.005 (+0.05%) | 19,581 |
8 Mar 2022 | USD | 9.81 | 9.825 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 1,443 |
7 Mar 2022 | USD | 9.8302 | 9.8302 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 21,211 |
4 Mar 2022 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 9,627 |
3 Mar 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 17,240 |
2 Mar 2022 | USD | 9.828 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 82,991 |
1 Mar 2022 | USD | 9.83 | 9.85 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 68,452 |
28 Feb 2022 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | +0.019 (+0.19%) | 69,080 |
25 Feb 2022 | USD | 9.82 | 9.83 | 9.8101 | 9.8214 | 9.8214 | +0.006 (+0.07%) | 28,319 |
24 Feb 2022 | USD | 9.8 | 9.82 | 9.8 | 9.815 | 9.815 | +0.005 (+0.05%) | 22,110 |
23 Feb 2022 | USD | 9.82 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 55,722 |
22 Feb 2022 | USD | 9.81 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 8,730 |
18 Feb 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 156,704 |
17 Feb 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 3,251 |
16 Feb 2022 | USD | 9.811 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,475 |
15 Feb 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 23,647 |
14 Feb 2022 | USD | 9.82 | 9.825 | 9.79 | 9.81 | 9.81 | -0.01 (-0.10%) | 181,364 |
11 Feb 2022 | USD | 9.84 | 9.85 | 9.78 | 9.82 | 9.82 | -0.005 (-0.05%) | 52,467 |