| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 9.83 | 9.835 | 9.82 | 9.825 | 9.825 | -0.005 (-0.05%) | 11,822 |
| 9 Feb 2022 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 32,686 |
| 8 Feb 2022 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 83,016 |
| 7 Feb 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 134,371 |
| 4 Feb 2022 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 5,705 |
| 3 Feb 2022 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 49,663 |
| 2 Feb 2022 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 33,405 |
| 1 Feb 2022 | USD | 9.82 | 9.83 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 40,072 |
| 31 Jan 2022 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 121,647 |
| 28 Jan 2022 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | +0.006 (+0.06%) | 45,353 |
| 27 Jan 2022 | USD | 9.8 | 9.8 | 9.78 | 9.794 | 9.794 | -0.006 (-0.06%) | 125,338 |
| 26 Jan 2022 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 33,977 |
| 25 Jan 2022 | USD | 9.79 | 9.82 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 60,072 |
| 24 Jan 2022 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 227,473 |
| 21 Jan 2022 | USD | 9.81 | 9.83 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 317,299 |
| 20 Jan 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 42,108 |
| 19 Jan 2022 | USD | 9.8 | 9.83 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 275,955 |
| 18 Jan 2022 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 60,601 |
| 14 Jan 2022 | USD | 9.8 | 9.84 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 155,281 |
| 13 Jan 2022 | USD | 9.82 | 9.84 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 39,049 |
| 12 Jan 2022 | USD | 9.83 | 9.85 | 9.824 | 9.84 | 9.84 | +0.03 (+0.31%) | 370,628 |
| 11 Jan 2022 | USD | 9.82 | 9.821 | 9.81 | 9.81 | 9.81 | -0.019 (-0.19%) | 3,318 |
| 10 Jan 2022 | USD | 9.81 | 9.83 | 9.8 | 9.829 | 9.829 | +0.019 (+0.19%) | 55,936 |
| 7 Jan 2022 | USD | 9.85 | 9.86 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 159,790 |
| 6 Jan 2022 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 262,809 |
| 5 Jan 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 275,896 |
| 4 Jan 2022 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 245,688 |
| 3 Jan 2022 | USD | 9.78 | 9.83 | 9.78 | 9.82 | 9.82 | 0.0 (0.0%) | 76,263 |
| 31 Dec 2021 | USD | 9.79 | 9.83 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 40,450 |
| 30 Dec 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 76,569 |
