| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 9.82 | 9.83 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 13,238 |
| 28 Dec 2021 | USD | 9.81 | 9.82 | 9.7914 | 9.81 | 9.81 | 0.0 (0.0%) | 34,252 |
| 27 Dec 2021 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | +0.02 (+0.20%) | 134,357 |
| 23 Dec 2021 | USD | 9.81 | 9.81 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 38,577 |
| 22 Dec 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 109,590 |
| 21 Dec 2021 | USD | 9.78 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 103,178 |
| 20 Dec 2021 | USD | 9.78 | 9.79 | 9.77 | 9.78 | 9.78 | +0.02 (+0.20%) | 28,382 |
| 17 Dec 2021 | USD | 9.82 | 9.82 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 104,250 |
| 16 Dec 2021 | USD | 9.81 | 9.81 | 9.78 | 9.8 | 9.8 | -0.02 (-0.20%) | 108,354 |
| 15 Dec 2021 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 29,199 |
| 14 Dec 2021 | USD | 9.82 | 9.83 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 1,483,049 |
| 13 Dec 2021 | USD | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 42,571 |
| 10 Dec 2021 | USD | 9.83 | 9.85 | 9.82 | 9.84 | 9.84 | -0.02 (-0.20%) | 123,499 |
| 9 Dec 2021 | USD | 9.81 | 9.86 | 9.81 | 9.86 | 9.86 | +0.04 (+0.41%) | 81,003 |
| 8 Dec 2021 | USD | 9.815 | 9.8217 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 6,441 |
| 7 Dec 2021 | USD | 9.83 | 9.84 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 99,749 |
| 6 Dec 2021 | USD | 9.84 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 19,050 |
| 3 Dec 2021 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 565,463 |
| 2 Dec 2021 | USD | 9.83 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 30,938 |
| 1 Dec 2021 | USD | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 135,175 |
| 30 Nov 2021 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 86,700 |
| 29 Nov 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 110,269 |
| 26 Nov 2021 | USD | 9.8303 | 9.85 | 9.8303 | 9.85 | 9.85 | -0.02 (-0.20%) | 15,442 |
| 24 Nov 2021 | USD | 9.84 | 9.87 | 9.83 | 9.87 | 9.87 | +0.03 (+0.30%) | 17,977 |
| 23 Nov 2021 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 245,419 |
| 22 Nov 2021 | USD | 9.86 | 9.865 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 118,028 |
| 19 Nov 2021 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | -0.03 (-0.30%) | 218,191 |
| 18 Nov 2021 | USD | 9.835 | 9.87 | 9.835 | 9.87 | 9.87 | +0.01 (+0.10%) | 168,884 |
| 17 Nov 2021 | USD | 9.86 | 9.87 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 73,754 |
| 16 Nov 2021 | USD | 9.85 | 9.87 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 92,728 |
