| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 183,863 |
| 1 Oct 2021 | USD | 9.83 | 9.83 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 256,781 |
| 30 Sep 2021 | USD | 9.77 | 9.81 | 9.77 | 9.8 | 9.8 | -0.01 (-0.10%) | 305,766 |
| 29 Sep 2021 | USD | 9.79 | 9.81 | 9.78 | 9.81 | 9.81 | +0.02 (+0.20%) | 165,790 |
| 28 Sep 2021 | USD | 9.79 | 9.806 | 9.77 | 9.79 | 9.79 | -0.01 (-0.10%) | 75,921 |
| 27 Sep 2021 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 108,716 |
| 24 Sep 2021 | USD | 9.83 | 9.83 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 1,447,417 |
| 23 Sep 2021 | USD | 9.81 | 9.83 | 9.7901 | 9.82 | 9.82 | +0.01 (+0.10%) | 4,713,328 |
| 22 Sep 2021 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 522,748 |
| 21 Sep 2021 | USD | 9.8 | 9.8 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 191,519 |
| 20 Sep 2021 | USD | 9.78 | 9.8 | 9.7666 | 9.8 | 9.8 | 0.0 (0.0%) | 51,056 |
| 17 Sep 2021 | USD | 9.78 | 9.81 | 9.78 | 9.8 | 9.8 | -0.03 (-0.31%) | 93,734 |
| 16 Sep 2021 | USD | 9.785 | 9.83 | 9.7773 | 9.83 | 9.83 | +0.03 (+0.31%) | 14,955 |
| 15 Sep 2021 | USD | 9.79 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 32,236 |
| 14 Sep 2021 | USD | 9.78 | 9.83 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 64,928 |
| 13 Sep 2021 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 115,599 |
| 10 Sep 2021 | USD | 9.78 | 9.78 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 27,141 |
| 9 Sep 2021 | USD | 9.8 | 9.8 | 9.73 | 9.79 | 9.79 | -0.01 (-0.10%) | 35,462 |
| 8 Sep 2021 | USD | 9.79 | 9.8 | 9.76 | 9.8 | 9.8 | +0.03 (+0.31%) | 34,044 |
| 7 Sep 2021 | USD | 9.77 | 9.78 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 8,439 |
| 3 Sep 2021 | USD | 9.78 | 9.78 | 9.765 | 9.78 | 9.78 | 0.0 (0.0%) | 10,520 |
| 2 Sep 2021 | USD | 9.7393 | 9.78 | 9.7393 | 9.78 | 9.78 | -0.01 (-0.10%) | 51,439 |
| 1 Sep 2021 | USD | 9.741 | 9.79 | 9.72 | 9.79 | 9.79 | +0.04 (+0.41%) | 326,666 |
| 31 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 48,399 |
| 30 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 29,064 |
| 27 Aug 2021 | USD | 9.74 | 9.7409 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 19,213 |
| 26 Aug 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 7,398 |
| 25 Aug 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 20,465 |
| 24 Aug 2021 | USD | 9.75 | 9.75 | 9.71 | 9.73 | 9.73 | -0.02 (-0.21%) | 56,382 |
| 23 Aug 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.03 (+0.31%) | 46,570 |
