| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 9.71 | 9.73 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 85,586 |
| 19 Aug 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 138,089 |
| 18 Aug 2021 | USD | 9.715 | 9.74 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 50,855 |
| 17 Aug 2021 | USD | 9.71 | 9.74 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 37,772 |
| 16 Aug 2021 | USD | 9.7182 | 9.74 | 9.7182 | 9.74 | 9.74 | -0.01 (-0.10%) | 24,071 |
| 13 Aug 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 20,331 |
| 12 Aug 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 33,576 |
| 11 Aug 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 49,189 |
| 10 Aug 2021 | USD | 9.72 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 291,331 |
| 9 Aug 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.02 (+0.21%) | 371,258 |
| 6 Aug 2021 | USD | 9.71 | 9.75 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 16,097 |
| 5 Aug 2021 | USD | 9.762 | 9.78 | 9.7 | 9.74 | 9.74 | -0.07 (-0.71%) | 169,926 |
| 4 Aug 2021 | USD | 9.8 | 9.81 | 9.77 | 9.81 | 9.81 | 0.0 (0.0%) | 17,040 |
| 3 Aug 2021 | USD | 9.807 | 9.83 | 9.78 | 9.81 | 9.81 | -0.04 (-0.41%) | 156,804 |
| 2 Aug 2021 | USD | 9.8 | 9.85 | 9.77 | 9.85 | 9.85 | +0.06 (+0.61%) | 566,575 |
| 30 Jul 2021 | USD | 9.8 | 9.8 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 18,374 |
| 29 Jul 2021 | USD | 9.79 | 9.8 | 9.75 | 9.79 | 9.79 | -0.04 (-0.41%) | 24,559 |
| 28 Jul 2021 | USD | 9.79 | 9.83 | 9.75 | 9.83 | 9.83 | 0.0 (0.0%) | 21,205 |
| 27 Jul 2021 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 32,518 |
| 26 Jul 2021 | USD | 9.84 | 9.84 | 9.79 | 9.83 | 9.83 | -0.01 (-0.10%) | 24,920 |
| 23 Jul 2021 | USD | 9.8 | 9.84 | 9.79 | 9.84 | 9.84 | +0.01 (+0.10%) | 29,473 |
| 22 Jul 2021 | USD | 9.84 | 9.84 | 9.78 | 9.83 | 9.83 | -0.01 (-0.10%) | 112,172 |
| 21 Jul 2021 | USD | 9.815 | 9.84 | 9.8124 | 9.84 | 9.84 | +0.02 (+0.20%) | 18,327 |
| 20 Jul 2021 | USD | 9.81 | 9.84 | 9.805 | 9.82 | 9.82 | +0.02 (+0.20%) | 35,192 |
| 19 Jul 2021 | USD | 9.83 | 9.86 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 418,205 |
| 16 Jul 2021 | USD | 9.823 | 9.8537 | 9.82 | 9.85 | 9.85 | -0.01 (-0.10%) | 45,372 |
| 15 Jul 2021 | USD | 9.85 | 9.87 | 9.83 | 9.86 | 9.86 | -0.04 (-0.40%) | 21,496 |
| 14 Jul 2021 | USD | 9.85 | 9.9 | 9.83 | 9.9 | 9.9 | +0.05 (+0.51%) | 22,681 |
| 13 Jul 2021 | USD | 9.9 | 9.92 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 66,649 |
| 12 Jul 2021 | USD | 9.85 | 9.92 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 5,971 |
