Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | 0.0 (0.0%) | 38,711 |
8 Jul 2021 | USD | 9.8 | 9.88 | 9.8 | 9.86 | 9.86 | +0.04 (+0.41%) | 141,310 |
7 Jul 2021 | USD | 9.83 | 9.84 | 9.81 | 9.82 | 9.82 | -0.02 (-0.20%) | 123,491 |
6 Jul 2021 | USD | 9.865 | 9.8699 | 9.83 | 9.84 | 9.84 | -0.04 (-0.40%) | 7,146 |
2 Jul 2021 | USD | 9.88 | 9.88 | 9.8468 | 9.88 | 9.88 | -0.02 (-0.20%) | 166,004 |
1 Jul 2021 | USD | 9.83 | 9.915 | 9.83 | 9.9 | 9.9 | +0.04 (+0.41%) | 241,514 |
30 Jun 2021 | USD | 9.8208 | 9.88 | 9.8187 | 9.86 | 9.86 | -0.01 (-0.10%) | 137,564 |
29 Jun 2021 | USD | 9.88 | 9.881 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 47,073 |
28 Jun 2021 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 228,746 |
25 Jun 2021 | USD | 9.88 | 9.8804 | 9.83 | 9.87 | 9.87 | 0.0 (0.0%) | 31,989 |
24 Jun 2021 | USD | 9.8817 | 9.8817 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 24,770 |
23 Jun 2021 | USD | 9.88 | 9.92 | 9.84 | 9.88 | 9.88 | 0.0 (0.0%) | 70,402 |
22 Jun 2021 | USD | 9.86 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 62,811 |
21 Jun 2021 | USD | 9.92 | 9.94 | 9.86 | 9.88 | 9.88 | -0.06 (-0.60%) | 149,275 |
18 Jun 2021 | USD | 9.835 | 9.95 | 9.8316 | 9.94 | 9.94 | +0.11 (+1.12%) | 115,569 |
17 Jun 2021 | USD | 9.85 | 9.85 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 76,058 |
16 Jun 2021 | USD | 9.853 | 9.88 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 50,777 |
15 Jun 2021 | USD | 9.812 | 9.88 | 9.81 | 9.85 | 9.85 | +0.03 (+0.31%) | 1,366,566 |
14 Jun 2021 | USD | 9.85 | 9.86 | 9.8 | 9.82 | 9.82 | -0.05 (-0.51%) | 68,577 |
11 Jun 2021 | USD | 9.85 | 9.88 | 9.84 | 9.87 | 9.87 | -0.02 (-0.20%) | 53,509 |
10 Jun 2021 | USD | 9.851 | 9.89 | 9.82 | 9.89 | 9.89 | 0.0 (0.0%) | 785,679 |
9 Jun 2021 | USD | 9.87 | 9.89 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 74,403 |
8 Jun 2021 | USD | 9.85 | 9.9 | 9.84 | 9.89 | 9.89 | +0.01 (+0.10%) | 129,285 |
7 Jun 2021 | USD | 9.8 | 9.9 | 9.8 | 9.88 | 9.88 | +0.05 (+0.51%) | 74,363 |
4 Jun 2021 | USD | 9.85 | 9.85 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 19,378 |
3 Jun 2021 | USD | 9.86 | 9.86 | 9.8 | 9.83 | 9.83 | -0.02 (-0.20%) | 93,855 |
2 Jun 2021 | USD | 9.81 | 9.85 | 9.78 | 9.85 | 9.85 | +0.04 (+0.41%) | 533,703 |
1 Jun 2021 | USD | 9.76 | 9.81 | 9.76 | 9.81 | 9.81 | +0.04 (+0.41%) | 114,158 |
28 May 2021 | USD | 9.78 | 9.78 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 183,988 |
27 May 2021 | USD | 9.8 | 9.81 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 248,479 |