| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 9.8 | 9.82 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 84,183 |
| 25 May 2021 | USD | 9.82 | 9.84 | 9.79 | 9.8 | 9.8 | -0.03 (-0.31%) | 135,181 |
| 24 May 2021 | USD | 9.83 | 9.85 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 150,126 |
| 21 May 2021 | USD | 9.91 | 9.91 | 9.81 | 9.82 | 9.82 | -0.06 (-0.61%) | 135,172 |
| 20 May 2021 | USD | 9.89 | 9.91 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 43,019 |
| 19 May 2021 | USD | 9.91 | 9.92 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 88,819 |
| 18 May 2021 | USD | 9.92 | 9.9612 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 162,692 |
| 17 May 2021 | USD | 9.88 | 9.95 | 9.88 | 9.93 | 9.93 | +0.01 (+0.10%) | 117,050 |
| 14 May 2021 | USD | 9.93 | 9.96 | 9.86 | 9.92 | 9.92 | +0.02 (+0.20%) | 809,158 |
| 13 May 2021 | USD | 9.9 | 9.94 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 87,764 |
| 12 May 2021 | USD | 9.94 | 9.98 | 9.9 | 9.91 | 9.91 | -0.04 (-0.40%) | 150,401 |
| 11 May 2021 | USD | 9.92 | 9.98 | 9.8918 | 9.95 | 9.95 | -0.02 (-0.20%) | 343,422 |
| 10 May 2021 | USD | 9.96 | 9.9821 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 499,520 |
| 7 May 2021 | USD | 9.96 | 10 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 117,784 |
| 6 May 2021 | USD | 9.95 | 10.01 | 9.95 | 9.98 | 9.98 | +0.04 (+0.40%) | 723,092 |
| 5 May 2021 | USD | 9.97 | 9.99 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 416,501 |
| 4 May 2021 | USD | 9.92 | 10 | 9.92 | 9.99 | 9.99 | +0.04 (+0.40%) | 685,520 |
| 3 May 2021 | USD | 9.96 | 10.01 | 9.945 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,668,784 |
| 30 Apr 2021 | USD | 9.97 | 10.01 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 638,208 |
| 29 Apr 2021 | USD | 9.97 | 9.99 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 167,371 |
| 28 Apr 2021 | USD | 9.91 | 9.98 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 389,740 |
| 27 Apr 2021 | USD | 9.97 | 9.995 | 9.89 | 9.91 | 9.91 | -0.08 (-0.80%) | 243,211 |
| 26 Apr 2021 | USD | 9.945 | 9.99 | 9.94 | 9.99 | 9.99 | +0.08 (+0.81%) | 161,623 |
| 23 Apr 2021 | USD | 9.91 | 9.96 | 9.905 | 9.91 | 9.91 | 0.0 (0.0%) | 252,849 |
| 22 Apr 2021 | USD | 9.93 | 9.97 | 9.8746 | 9.91 | 9.91 | -0.04 (-0.40%) | 349,687 |
| 21 Apr 2021 | USD | 9.9 | 10 | 9.89 | 9.95 | 9.95 | +0.04 (+0.40%) | 1,501,903 |
| 20 Apr 2021 | USD | 10.01 | 10.02 | 9.87 | 9.91 | 9.91 | -0.08 (-0.80%) | 246,651 |
| 19 Apr 2021 | USD | 9.99 | 10.01 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 459,156 |
| 16 Apr 2021 | USD | 10.07 | 10.07 | 9.97 | 10 | 10 | -0.05 (-0.50%) | 608,110 |
| 15 Apr 2021 | USD | 10.03 | 10.06 | 10 | 10.05 | 10.05 | +0.03 (+0.30%) | 300,747 |
