| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 10.02 | 10.08 | 10.015 | 10.02 | 10.02 | -0.01 (-0.10%) | 168,637 |
| 13 Apr 2021 | USD | 10.039 | 10.05 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 151,193 |
| 12 Apr 2021 | USD | 10.06 | 10.08 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 98,189 |
| 9 Apr 2021 | USD | 10.05 | 10.11 | 10.02 | 10.05 | 10.05 | -0.01 (-0.10%) | 248,247 |
| 8 Apr 2021 | USD | 10.02 | 10.09 | 10 | 10.06 | 10.06 | +0.04 (+0.40%) | 386,669 |
| 7 Apr 2021 | USD | 10.02 | 10.03 | 9.99 | 10.02 | 10.02 | -0.01 (-0.10%) | 239,404 |
| 6 Apr 2021 | USD | 9.97 | 10.06 | 9.96 | 10.03 | 10.03 | +0.04 (+0.40%) | 236,589 |
| 5 Apr 2021 | USD | 10.02 | 10.05 | 9.97 | 9.99 | 9.99 | -0.03 (-0.30%) | 138,225 |
| 1 Apr 2021 | USD | 9.99 | 10.08 | 9.99 | 10.02 | 10.02 | +0.05 (+0.50%) | 65,301 |
| 31 Mar 2021 | USD | 9.95 | 9.99 | 9.92 | 9.97 | 9.97 | +0.05 (+0.50%) | 117,907 |
| 30 Mar 2021 | USD | 9.93 | 9.99 | 9.91 | 9.92 | 9.92 | -0.07 (-0.70%) | 147,246 |
| 29 Mar 2021 | USD | 9.9 | 10 | 9.9 | 9.99 | 9.99 | -0.04 (-0.40%) | 228,064 |
| 26 Mar 2021 | USD | 9.95 | 10.11 | 9.9 | 10.03 | 10.03 | +0.13 (+1.31%) | 257,218 |
| 25 Mar 2021 | USD | 9.86 | 9.96 | 9.77 | 9.9 | 9.9 | 0.0 (0.0%) | 280,886 |
| 24 Mar 2021 | USD | 10.01 | 10.04 | 9.9 | 9.9 | 9.9 | -0.14 (-1.39%) | 518,194 |
| 23 Mar 2021 | USD | 10 | 10.06 | 9.95 | 10.04 | 10.04 | +0.05 (+0.50%) | 837,545 |
| 22 Mar 2021 | USD | 9.97 | 10.0279 | 9.96 | 9.99 | 9.99 | -0.02 (-0.20%) | 548,673 |
| 19 Mar 2021 | USD | 10.02 | 10.03 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,451,800 |
| 18 Mar 2021 | USD | 10.06 | 10.06 | 9.98 | 10 | 10 | -0.08 (-0.79%) | 2,094,759 |
| 17 Mar 2021 | USD | 10.01 | 10.11 | 10 | 10.08 | 10.08 | +0.02 (+0.20%) | 568,943 |
| 16 Mar 2021 | USD | 10.12 | 10.17 | 10.03 | 10.06 | 10.06 | -0.07 (-0.69%) | 480,696 |
| 15 Mar 2021 | USD | 10.13 | 10.15 | 10.0801 | 10.13 | 10.13 | +0.03 (+0.30%) | 350,067 |
| 12 Mar 2021 | USD | 10.04 | 10.19 | 10.0109 | 10.1 | 10.1 | +0.04 (+0.40%) | 734,800 |
| 11 Mar 2021 | USD | 10.045 | 10.09 | 10 | 10.06 | 10.06 | +0.07 (+0.70%) | 405,060 |
| 10 Mar 2021 | USD | 10.05 | 10.1 | 9.96 | 9.99 | 9.99 | -0.02 (-0.20%) | 376,855 |
| 9 Mar 2021 | USD | 10.13 | 10.13 | 10 | 10.01 | 10.01 | -0.09 (-0.89%) | 174,110 |
| 8 Mar 2021 | USD | 10.09 | 10.2 | 10 | 10.1 | 10.1 | +0.01 (+0.10%) | 274,392 |
| 5 Mar 2021 | USD | 10.06 | 10.15 | 9.87 | 10.09 | 10.09 | +0.11 (+1.10%) | 899,729 |
| 4 Mar 2021 | USD | 10.1 | 10.11 | 9.94 | 9.98 | 9.98 | -0.13 (-1.29%) | 1,288,012 |
| 3 Mar 2021 | USD | 10.18 | 10.2697 | 10.03 | 10.11 | 10.11 | -0.04 (-0.39%) | 1,090,622 |
