| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 10.26 | 10.3 | 10.12 | 10.15 | 10.15 | -0.09 (-0.88%) | 983,024 |
| 1 Mar 2021 | USD | 10.38 | 10.49 | 10.21 | 10.24 | 10.24 | -0.1 (-0.97%) | 671,955 |
| 26 Feb 2021 | USD | 10.36 | 10.46 | 10.2 | 10.34 | 10.34 | -0.01 (-0.10%) | 553,390 |
| 25 Feb 2021 | USD | 10.53 | 10.62 | 10.17 | 10.35 | 10.35 | -0.14 (-1.33%) | 770,956 |
| 24 Feb 2021 | USD | 10.58 | 10.64 | 10.47 | 10.49 | 10.49 | -0.13 (-1.22%) | 670,545 |
| 23 Feb 2021 | USD | 10.64 | 10.69 | 10.4 | 10.62 | 10.62 | -0.18 (-1.67%) | 932,147 |
| 22 Feb 2021 | USD | 10.95 | 11.0899 | 10.76 | 10.8 | 10.8 | -0.15 (-1.37%) | 1,001,984 |
| 19 Feb 2021 | USD | 10.81 | 11.04 | 10.78 | 10.95 | 10.95 | +0.2 (+1.86%) | 1,576,206 |
| 18 Feb 2021 | USD | 10.62 | 10.96 | 10.53 | 10.75 | 10.75 | +0.01 (+0.09%) | 610,212 |
| 17 Feb 2021 | USD | 10.76 | 10.83 | 10.62 | 10.74 | 10.74 | +0.02 (+0.19%) | 507,816 |
| 16 Feb 2021 | USD | 10.73 | 10.75 | 10.61 | 10.72 | 10.72 | +0.14 (+1.32%) | 723,133 |
| 12 Feb 2021 | USD | 10.56 | 10.6 | 10.47 | 10.58 | 10.58 | +0.02 (+0.19%) | 741,970 |
| 11 Feb 2021 | USD | 10.55 | 10.74 | 10.46 | 10.56 | 10.56 | +0.07 (+0.67%) | 948,780 |
| 10 Feb 2021 | USD | 10.5 | 10.6 | 10.4 | 10.49 | 10.49 | 0.0 (0.0%) | 422,426 |
| 9 Feb 2021 | USD | 10.59 | 10.5929 | 10.46 | 10.49 | 10.49 | -0.07 (-0.66%) | 572,674 |
| 8 Feb 2021 | USD | 10.72 | 10.72 | 10.56 | 10.56 | 10.56 | -0.01 (-0.09%) | 932,258 |
| 5 Feb 2021 | USD | 10.68 | 10.74 | 10.52 | 10.57 | 10.57 | -0.01 (-0.09%) | 589,107 |
| 4 Feb 2021 | USD | 10.73 | 10.76 | 10.5501 | 10.58 | 10.58 | -0.11 (-1.03%) | 517,945 |
| 3 Feb 2021 | USD | 10.57 | 11.0605 | 10.41 | 10.69 | 10.69 | +0.21 (+2.00%) | 875,879 |
| 2 Feb 2021 | USD | 10.43 | 10.52 | 10.43 | 10.48 | 10.48 | +0.08 (+0.77%) | 244,437 |
| 1 Feb 2021 | USD | 10.48 | 10.52 | 10.36 | 10.4 | 10.4 | 0.0 (0.0%) | 391,578 |
| 29 Jan 2021 | USD | 10.35 | 10.41 | 10.3 | 10.4 | 10.4 | +0.05 (+0.48%) | 749,125 |
| 28 Jan 2021 | USD | 10.37 | 10.46 | 10.33 | 10.35 | 10.35 | +0.04 (+0.39%) | 786,017 |
| 27 Jan 2021 | USD | 10.4 | 10.4001 | 10.21 | 10.31 | 10.31 | -0.17 (-1.62%) | 4,544,708 |
| 26 Jan 2021 | USD | 10.54 | 10.54 | 10.44 | 10.48 | 10.48 | -0.02 (-0.19%) | 968,821 |
| 25 Jan 2021 | USD | 10.6 | 10.615 | 10.43 | 10.5 | 10.5 | -0.01 (-0.10%) | 930,108 |
| 22 Jan 2021 | USD | 10.48 | 10.5145 | 10.41 | 10.51 | 10.51 | +0.03 (+0.29%) | 684,795 |
| 21 Jan 2021 | USD | 10.52 | 10.62 | 10.4298 | 10.48 | 10.48 | -0.02 (-0.19%) | 536,215 |
| 20 Jan 2021 | USD | 10.59 | 10.59 | 10.41 | 10.5 | 10.5 | -0.02 (-0.19%) | 865,769 |
| 19 Jan 2021 | USD | 10.55 | 10.66 | 10.48 | 10.52 | 10.52 | +0.07 (+0.67%) | 906,474 |
