Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 10.6001 | 10.6001 | 10.6001 | 10.6001 | 10.6001 | -0.075 (-0.70%) | 122 |
22 Feb 2024 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 64 |
21 Feb 2024 | USD | 10.6 | 10.675 | 10.6 | 10.675 | 10.675 | +0.075 (+0.71%) | 734 |
20 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 56 |
9 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 627 |
8 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 148 |
7 Feb 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.011 (-0.11%) | 404 |
6 Feb 2024 | USD | 10.6115 | 10.6115 | 10.6115 | 10.6115 | 10.6115 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 10.6115 | 10.6115 | 10.6115 | 10.6115 | 10.6115 | 0.0 (0.0%) | 39 |
2 Feb 2024 | USD | 10.6115 | 10.6115 | 10.6115 | 10.6115 | 10.6115 | -0.088 (-0.83%) | 1,011 |
1 Feb 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 1,299 |
31 Jan 2024 | USD | 10.6001 | 10.6001 | 10.6001 | 10.6001 | 10.6001 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 10.7 | 10.7113 | 10.6 | 10.6001 | 10.6001 | +0 (+0.0%) | 501 |
29 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.084 (-0.78%) | 260 |
26 Jan 2024 | USD | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 10.6835 | 0.0 (0.0%) | 91 |
16 Jan 2024 | USD | 10.65 | 10.6835 | 10.65 | 10.6835 | 10.6835 | -0.017 (-0.15%) | 2,597 |
12 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 24 |