Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 494 |
9 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 15 |
5 Jan 2024 | USD | 10.69 | 10.7 | 10.69 | 10.7 | 10.7 | 0.0 (0.0%) | 327 |
4 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 198 |
3 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 10 |
21 Dec 2023 | USD | 10.7 | 10.7 | 10.55 | 10.7 | 10.7 | -0 (0.0%) | 3,143 |
20 Dec 2023 | USD | 10.71 | 10.73 | 10.6 | 10.7001 | 10.7001 | +0 (+0.0%) | 2,008 |
19 Dec 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 177 |
18 Dec 2023 | USD | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | +0.16 (+1.52%) | 532 |
15 Dec 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 8 |
13 Dec 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.03 (+0.29%) | 122 |
12 Dec 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 15 |
11 Dec 2023 | USD | 10.95 | 10.95 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 969 |
8 Dec 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 8 |
6 Dec 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 976 |
5 Dec 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.02 (-0.19%) | 1,770 |
4 Dec 2023 | USD | 10.57 | 10.57 | 10.52 | 10.53 | 10.53 | -0.04 (-0.38%) | 4,445 |
1 Dec 2023 | USD | 10.68 | 10.68 | 10.57 | 10.57 | 10.57 | -0.287 (-2.64%) | 347 |
30 Nov 2023 | USD | 10.8569 | 10.8569 | 10.8569 | 10.8569 | 10.8569 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 10.8569 | 10.8569 | 10.8569 | 10.8569 | 10.8569 | 0.0 (0.0%) | 178 |
28 Nov 2023 | USD | 10.8569 | 10.8569 | 10.8569 | 10.8569 | 10.8569 | +0.307 (+2.91%) | 113 |