| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 10.6 | 10.6 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 298 |
| 21 Nov 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.02 (-0.19%) | 787 |
| 20 Nov 2023 | USD | 10.75 | 10.75 | 10.57 | 10.57 | 10.57 | -0.23 (-2.13%) | 9,551 |
| 17 Nov 2023 | USD | 10.8 | 10.8 | 10.77 | 10.8 | 10.8 | +0.24 (+2.27%) | 1,179 |
| 16 Nov 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 107 |
| 15 Nov 2023 | USD | 10.51 | 10.56 | 10.51 | 10.56 | 10.56 | +0.04 (+0.38%) | 995 |
| 14 Nov 2023 | USD | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | -0.05 (-0.47%) | 353 |
| 13 Nov 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.24 (-2.22%) | 503 |
| 10 Nov 2023 | USD | 10.8 | 10.81 | 10.8 | 10.81 | 10.81 | 0.0 (0.0%) | 506 |
| 9 Nov 2023 | USD | 10.7775 | 10.82 | 10.7775 | 10.81 | 10.81 | -0.1 (-0.92%) | 4,224 |
| 8 Nov 2023 | USD | 10.5765 | 10.91 | 10.5765 | 10.91 | 10.91 | +0.34 (+3.22%) | 2,901 |
| 7 Nov 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.78 (-6.87%) | 1,233 |
| 6 Nov 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.71 (+6.67%) | 2,184 |
| 3 Nov 2023 | USD | 10.74 | 10.74 | 10.63 | 10.64 | 10.64 | +0.04 (+0.38%) | 354 |
| 2 Nov 2023 | USD | 10.6 | 10.6 | 10.59 | 10.6 | 10.6 | +0.2 (+1.92%) | 2,875 |
| 1 Nov 2023 | USD | 10.38 | 10.4 | 10.38 | 10.4 | 10.4 | +0.05 (+0.48%) | 1,341 |
| 31 Oct 2023 | USD | 10.44 | 10.44 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 312 |
| 30 Oct 2023 | USD | 10.4 | 10.45 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 968 |
| 27 Oct 2023 | USD | 10.39 | 10.39 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 1,991 |
| 26 Oct 2023 | USD | 10.43 | 10.43 | 10.4 | 10.4 | 10.4 | +0.01 (+0.10%) | 2,548 |
| 25 Oct 2023 | USD | 10.39 | 10.44 | 10.38 | 10.39 | 10.39 | +0.01 (+0.10%) | 10,114 |
| 24 Oct 2023 | USD | 10.38 | 10.381 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 4,010 |
| 23 Oct 2023 | USD | 10.44 | 10.44 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 3,382 |
| 20 Oct 2023 | USD | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1,773 |
| 19 Oct 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 349 |
| 18 Oct 2023 | USD | 10.4 | 10.4 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 27,294 |
| 17 Oct 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 404 |
| 16 Oct 2023 | USD | 10.42 | 10.42 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 2,596 |
