Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 10.4 | 10.4 | 10.38 | 10.38 | 10.38 | -0.07 (-0.67%) | 68,485 |
12 Oct 2023 | USD | 10.43 | 10.47 | 10.43 | 10.45 | 10.45 | +0.05 (+0.48%) | 3,104 |
11 Oct 2023 | USD | 10.42 | 10.42 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 64,887 |
10 Oct 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 710 |
9 Oct 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 741 |
6 Oct 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 100 |
5 Oct 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 3,340 |
4 Oct 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 106 |
3 Oct 2023 | USD | 10.45 | 10.53 | 10.43 | 10.43 | 10.43 | +0.02 (+0.19%) | 851 |
2 Oct 2023 | USD | 10.41 | 10.505 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1,419 |
29 Sep 2023 | USD | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 2,014 |
28 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 107 |
27 Sep 2023 | USD | 10.42 | 10.45 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 2,191 |
26 Sep 2023 | USD | 10.46 | 10.62 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 1,191 |
25 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 165 |
22 Sep 2023 | USD | 10.41 | 10.63 | 10.41 | 10.44 | 10.44 | +0.02 (+0.19%) | 1,640 |
21 Sep 2023 | USD | 10.45 | 10.6 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 1,945 |
20 Sep 2023 | USD | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 709 |
19 Sep 2023 | USD | 10.45 | 10.6 | 10.41 | 10.42 | 10.42 | +0.01 (+0.10%) | 1,841 |
18 Sep 2023 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 1,470 |
15 Sep 2023 | USD | 10.44 | 10.585 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 2,532 |
14 Sep 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 148 |
13 Sep 2023 | USD | 10.5 | 10.57 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 1,547 |
12 Sep 2023 | USD | 10.4 | 10.46 | 10.34 | 10.41 | 10.41 | +0.05 (+0.48%) | 900 |
11 Sep 2023 | USD | 10.35 | 10.55 | 10.35 | 10.36 | 10.36 | -0.06 (-0.58%) | 2,095 |
8 Sep 2023 | USD | 10.36 | 10.55 | 10.32 | 10.42 | 10.42 | +0.03 (+0.29%) | 2,861 |
7 Sep 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 102 |
6 Sep 2023 | USD | 10.33 | 10.39 | 10.33 | 10.39 | 10.39 | +0.06 (+0.58%) | 2,238 |
5 Sep 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 116 |
1 Sep 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 17 |