Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | USD | 0.0675 | 0.072 | 0.0675 | 0.0689 | 0.0689 | -0.007 (-9.34%) | 63,130 |
19 Aug 2022 | USD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | -0.005 (-6.63%) | 35,037 |
18 Aug 2022 | USD | 0.0775 | 0.0814 | 0.0739 | 0.0814 | 0.0814 | +0.002 (+1.88%) | 61,647 |
17 Aug 2022 | USD | 0.082 | 0.0862 | 0.069 | 0.0799 | 0.0799 | -0.009 (-9.92%) | 71,400 |
16 Aug 2022 | USD | 0.0888 | 0.0888 | 0.0887 | 0.0887 | 0.0887 | -0 (-0.11%) | 12,000 |
15 Aug 2022 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | +0.003 (+3.02%) | 10,000 |
11 Aug 2022 | USD | 0.09 | 0.09 | 0.0855 | 0.0862 | 0.0862 | +0.01 (+13.42%) | 15,000 |
10 Aug 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0855 | 0.091 | 0.075 | 0.076 | 0.076 | -0.004 (-5%) | 33,968 |
8 Aug 2022 | USD | 0.087 | 0.087 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 22,794 |
5 Aug 2022 | USD | 0.0798 | 0.087 | 0.0798 | 0.08 | 0.08 | -0.006 (-6.98%) | 7,110 |
4 Aug 2022 | USD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 14,000 |
3 Aug 2022 | USD | 0.0778 | 0.085 | 0.0751 | 0.085 | 0.085 | +0.005 (+6.25%) | 197,650 |
2 Aug 2022 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | +0.003 (+3.49%) | 32,105 |
1 Aug 2022 | USD | 0.083 | 0.083 | 0.0773 | 0.0773 | 0.0773 | +0.001 (+1.71%) | 9,007 |
29 Jul 2022 | USD | 0.0779 | 0.0817 | 0.0747 | 0.076 | 0.076 | -0.004 (-4.64%) | 269,338 |
28 Jul 2022 | USD | 0.0758 | 0.0797 | 0.0758 | 0.0797 | 0.0797 | +0.005 (+7.41%) | 57,504 |
27 Jul 2022 | USD | 0.07 | 0.0742 | 0.068 | 0.0742 | 0.0742 | -0.004 (-5.72%) | 492,958 |
26 Jul 2022 | USD | 0.073 | 0.0787 | 0.073 | 0.0787 | 0.0787 | +0.006 (+7.81%) | 117,500 |
25 Jul 2022 | USD | 0.0821 | 0.0821 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 174,991 |
22 Jul 2022 | USD | 0.075 | 0.08 | 0.0726 | 0.08 | 0.08 | +0.004 (+5.40%) | 294,500 |
21 Jul 2022 | USD | 0.0789 | 0.0789 | 0.0759 | 0.0759 | 0.0759 | -0.001 (-1.81%) | 25,125 |
20 Jul 2022 | USD | 0.0785 | 0.079 | 0.0745 | 0.0773 | 0.0773 | -0.002 (-2.15%) | 78,271 |
19 Jul 2022 | USD | 0.0851 | 0.0851 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 112,160 |
18 Jul 2022 | USD | 0.0855 | 0.0877 | 0.0823 | 0.083 | 0.083 | +0.001 (+1.10%) | 299,605 |
15 Jul 2022 | USD | 0.069 | 0.09 | 0.069 | 0.0821 | 0.0821 | +0.013 (+18.99%) | 586,489 |
14 Jul 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.40%) | 2,500 |
13 Jul 2022 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | -0.004 (-5.73%) | 500 |