Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 13,333 |
20 Jun 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | +0.003 (+18.75%) | 1,360 |
12 Jun 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | -0.003 (-15.79%) | 295 |
2 Jun 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | -0.001 (-5%) | 497 |
31 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 6,725 |
22 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.06 | -0.001 (-4.76%) | 32,402 |
17 May 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.063 | -0.001 (-3.67%) | 13,311 |
16 May 2017 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0654 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0654 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0654 | 0.0 (0.0%) | 0 |