Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0654 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0654 | +0.001 (+4.31%) | 640 |
9 May 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | -0.004 (-14.34%) | 115 |
27 Apr 2017 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0732 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0732 | +0.005 (+27.08%) | 1,000 |
25 Apr 2017 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0576 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0576 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0576 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0576 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0576 | -0.003 (-11.93%) | 666 |
18 Apr 2017 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0654 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0654 | -0.006 (-21.30%) | 351 |
14 Apr 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0831 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0831 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0831 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.0221 | 0.0277 | 0.0221 | 0.0277 | 0.0831 | +0.002 (+6.54%) | 372 |
10 Apr 2017 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.078 | -0.008 (-22.85%) | 3,910 |
7 Apr 2017 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.1011 | +0.004 (+12.33%) | 120,000 |
6 Apr 2017 | USD | 0.037 | 0.037 | 0.03 | 0.03 | 0.09 | -0.01 (-25%) | 8,141 |
5 Apr 2017 | USD | 0.028 | 0.052 | 0.02 | 0.04 | 0.12 | +0.02 (+100%) | 143,741 |
4 Apr 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.06 | -0.003 (-14.16%) | 14,753 |
31 Mar 2017 | USD | 0.0209 | 0.0233 | 0.0209 | 0.0233 | 0.0699 | -0.003 (-11.07%) | 4,000 |