Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0786 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0786 | +0.005 (+25.36%) | 300 |
28 Mar 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | -0.003 (-13.99%) | 3,000 |
16 Mar 2017 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0729 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0729 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0729 | -0.009 (-26.36%) | 5,000 |
13 Mar 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | -0.007 (-17.50%) | 100 |
3 Mar 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | +0.004 (+12.68%) | 2,000 |
1 Mar 2017 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.1065 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.1065 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.1065 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.037 | 0.037 | 0.0355 | 0.0355 | 0.1065 | -0.004 (-11.25%) | 10,100 |
23 Feb 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.031 | 0.0437 | 0.0254 | 0.04 | 0.12 | +0.005 (+14.29%) | 46,500 |
21 Feb 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0256 | 0.035 | 0.0243 | 0.035 | 0.105 | -0.002 (-4.11%) | 47,768 |