Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.1095 | -0.009 (-18.89%) | 100 |
15 Feb 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | +0.018 (+69.81%) | 5,000 |
14 Feb 2017 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0795 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0795 | -0.006 (-18.46%) | 1,858 |
10 Feb 2017 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0975 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.031 | 0.0325 | 0.031 | 0.0325 | 0.0975 | +0.011 (+47.73%) | 12,000 |
8 Feb 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 6,000 |
7 Feb 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.066 | -0.005 (-18.52%) | 11,000 |
1 Feb 2017 | USD | 0.02 | 0.027 | 0.02 | 0.027 | 0.081 | +0.007 (+38.46%) | 7,270 |
31 Jan 2017 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0585 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0585 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0585 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0585 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0585 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0585 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0585 | -0.006 (-22.92%) | 10,017 |
20 Jan 2017 | USD | 0.026 | 0.026 | 0.0236 | 0.0253 | 0.0759 | -0.005 (-15.67%) | 44,223 |
19 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.0245 | 0.03 | 0.0245 | 0.03 | 0.09 | +0.005 (+21.95%) | 4,000 |
16 Jan 2017 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0738 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0209 | 0.0246 | 0.0209 | 0.0246 | 0.0738 | +0.005 (+23.00%) | 15,388 |
12 Jan 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | -0.001 (-4.31%) | 632 |
10 Jan 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |