Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | -0.014 (-39.94%) | 535 |
28 Dec 2016 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.1044 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.1044 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.1044 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.1044 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.0287 | 0.0348 | 0.02 | 0.0348 | 0.1044 | +0.01 (+42.62%) | 5,583 |
21 Dec 2016 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0732 | -0 (-0.81%) | 166 |
20 Dec 2016 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0738 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0738 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0738 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.0253 | 0.04 | 0.02 | 0.0246 | 0.0738 | +0.001 (+2.50%) | 43,766 |
14 Dec 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 1,000 |
7 Dec 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.033 | 0.033 | 0.024 | 0.024 | 0.072 | -0.011 (-31.43%) | 12,944 |
30 Nov 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 1,995 |
29 Nov 2016 | USD | 0.024 | 0.035 | 0.024 | 0.035 | 0.105 | -0.006 (-15.46%) | 9,441 |
28 Nov 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.1242 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.1242 | 0.0 (0.0%) | 0 |