Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.1242 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.1242 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.1242 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.1242 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.1242 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.1242 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.1242 | -0.002 (-3.72%) | 300 |
15 Nov 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | +0.003 (+7.50%) | 2,035 |
14 Nov 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | +0.008 (+26.58%) | 372 |
11 Nov 2016 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0948 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0948 | -0.002 (-5.11%) | 333 |
9 Nov 2016 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0999 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0999 | -0.003 (-8.01%) | 286 |
7 Nov 2016 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.1086 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.1086 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.1086 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.1086 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.1086 | +0.001 (+3.43%) | 900 |
31 Oct 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | +0.01 (+37.80%) | 1,258 |
18 Oct 2016 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0762 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0762 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0762 | 0.0 (0.0%) | 0 |