Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | -0.012 (-48.00%) | 128 |
31 Aug 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.0258 | 0.0258 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 29,762 |
19 Aug 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.025 | 0.0287 | 0.025 | 0.025 | 0.075 | 0.0 (0.0%) | 228,845 |
11 Aug 2016 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.075 | +0.011 (+74.83%) | 5,227 |
10 Aug 2016 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0429 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0429 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0429 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0429 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.0176 | 0.0176 | 0.0143 | 0.0143 | 0.0429 | +0.002 (+17.21%) | 4,000 |
3 Aug 2016 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0366 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0366 | +0.003 (+35.56%) | 2,399 |
1 Aug 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.027 | 0.0 (0.0%) | 0 |