Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | +0.001 (+5.56%) | 100 |
21 Apr 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | -0.001 (-5.76%) | 24,000 |
6 Apr 2016 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0573 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0573 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.008 | 0.0191 | 0.008 | 0.0191 | 0.0573 | +0.01 (+101.05%) | 49,303 |
1 Apr 2016 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0285 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0285 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0285 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0285 | 0.0 (0.0%) | 200 |
28 Mar 2016 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0285 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0285 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0285 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0285 | -0.002 (-17.39%) | 25,000 |
22 Mar 2016 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0345 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.008 | 0.0115 | 0.008 | 0.0115 | 0.0345 | 0.0 (0.0%) | 10,800 |
18 Mar 2016 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0345 | 0.0 (0.0%) | 0 |