Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | +0.007 (+65.22%) | 100 |
13 Jan 2016 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0345 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0345 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0345 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0345 | -0.001 (-8.73%) | 667 |
7 Jan 2016 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0378 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0378 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0378 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.0154 | 0.021 | 0.0115 | 0.0126 | 0.0378 | -0.008 (-40%) | 27,140 |
1 Jan 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.063 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0105 | 0.021 | 0.0105 | 0.021 | 0.063 | +0.011 (+107.92%) | 117,600 |
30 Dec 2015 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0303 | -0.003 (-19.84%) | 142 |
29 Dec 2015 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0378 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0378 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0378 | 0.0 (0.0%) | 0 |