Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0378 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0378 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0378 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0378 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0378 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0378 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0378 | -0.001 (-5.97%) | 14,566 |
15 Dec 2015 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0402 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0402 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0402 | +0.001 (+6.35%) | 533 |
10 Dec 2015 | USD | 0.0133 | 0.0133 | 0.0126 | 0.0126 | 0.0378 | -0.006 (-34.03%) | 20,609 |
9 Dec 2015 | USD | 0.01 | 0.0191 | 0.01 | 0.0191 | 0.0573 | +0.002 (+9.77%) | 25,500 |
8 Dec 2015 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0522 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0522 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0522 | +0.007 (+65.71%) | 3,400 |
3 Dec 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0315 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0315 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0315 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0315 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0315 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0315 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0315 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0315 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0315 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0315 | 0.0 (0.0%) | 1,053 |
19 Nov 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0315 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0315 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0315 | 0.0 (0.0%) | 175 |
16 Nov 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0315 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0315 | 0.0 (0.0%) | 0 |