Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0315 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.0151 | 0.0151 | 0.0105 | 0.0105 | 0.0315 | -0.005 (-30.46%) | 8,499 |
10 Nov 2015 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0453 | -0.003 (-15.17%) | 1,500 |
9 Nov 2015 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0534 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0534 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0534 | +0.001 (+7.23%) | 1,200 |
4 Nov 2015 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0498 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0498 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0498 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.0183 | 0.0183 | 0.0166 | 0.0166 | 0.0498 | +0 (+1.22%) | 7,000 |
29 Oct 2015 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0492 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0492 | +0 (+0.61%) | 2,125 |
27 Oct 2015 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0489 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0489 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0489 | +0 (+1.88%) | 1,430 |
22 Oct 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | -0.001 (-5.88%) | 2,275 |
8 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |