Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.051 | -0.002 (-10.99%) | 13,284 |
29 Sep 2015 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0573 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0573 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0573 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0573 | +0.001 (+7.30%) | 500 |
23 Sep 2015 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0534 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0534 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0534 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0534 | +0.002 (+11.25%) | 1,637 |
17 Sep 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.048 | -0.003 (-15.79%) | 569 |
2 Sep 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.057 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.057 | +0.001 (+5.56%) | 10,860 |
26 Aug 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 2,408 |
24 Aug 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.054 | 0.0 (0.0%) | 4,000 |