| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 1.06 | 1.2 | 1.05 | 1.13 | 1.13 | +0.07 (+6.60%) | 54,412 |
| 11 Jul 2023 | USD | 1.05 | 1.14 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 45,505 |
| 10 Jul 2023 | USD | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | +0.05 (+4.85%) | 248,131 |
| 7 Jul 2023 | USD | 0.85 | 1.06 | 0.85 | 1.03 | 1.03 | -0.05 (-4.63%) | 41,774 |
| 6 Jul 2023 | USD | 1.1 | 1.1 | 0.6501 | 1.08 | 1.08 | -0.02 (-1.82%) | 76,881 |
| 5 Jul 2023 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,442 |
| 3 Jul 2023 | USD | 0.6501 | 1.15 | 0.6501 | 1.15 | 1.15 | +0.1 (+9.52%) | 64,041 |
| 30 Jun 2023 | USD | 1.04 | 1.11 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 64,897 |
| 29 Jun 2023 | USD | 1.02 | 1.06 | 1 | 1.06 | 1.06 | -0.06 (-5.36%) | 7,105 |
| 28 Jun 2023 | USD | 1.02 | 1.12 | 1.02 | 1.12 | 1.12 | +0.06 (+5.66%) | 43,514 |
| 27 Jun 2023 | USD | 1.08 | 1.08 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 48,505 |
| 26 Jun 2023 | USD | 1.02 | 1.08 | 1.02 | 1.05 | 1.05 | -0.03 (-2.78%) | 19,336 |
| 23 Jun 2023 | USD | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | -0.07 (-6.09%) | 6,125 |
| 22 Jun 2023 | USD | 1.05 | 1.15 | 1.04 | 1.15 | 1.15 | 0.0 (0.0%) | 60,464 |
| 21 Jun 2023 | USD | 1 | 1.2 | 0.75 | 1.15 | 1.15 | +0.08 (+7.48%) | 138,002 |
| 20 Jun 2023 | USD | 1.1 | 1.13 | 1.03 | 1.07 | 1.07 | -0.08 (-6.96%) | 172,733 |
| 16 Jun 2023 | USD | 1.15 | 1.2 | 1.04 | 1.15 | 1.15 | +0.15 (+15.00%) | 64,481 |
| 15 Jun 2023 | USD | 1.15 | 1.3 | 1 | 1 | 1 | -0.2 (-16.67%) | 47,949 |
| 14 Jun 2023 | USD | 1 | 1.35 | 1 | 1.2 | 1.2 | +0.05 (+4.35%) | 218,920 |
| 13 Jun 2023 | USD | 1.1 | 1.36 | 1.08 | 1.15 | 1.15 | -0.04 (-3.36%) | 415,897 |
| 12 Jun 2023 | USD | 1.1 | 1.28 | 1 | 1.19 | 1.19 | +0.05 (+4.39%) | 1,695,841 |
| 9 Jun 2023 | USD | 0.95 | 1.15 | 0.75 | 1.14 | 1.14 | +0.05 (+4.59%) | 3,644,441 |
| 8 Jun 2023 | USD | 3 | 3 | 0.6001 | 1.09 | 1.09 | -1.898 (-63.52%) | 5,202,069 |
| 7 Jun 2023 | USD | 2.9876 | 2.9876 | 2.9876 | 2.9876 | 2.9876 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 2.9876 | 2.9876 | 2.9876 | 2.9876 | 2.9876 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 2.9876 | 2.9876 | 2.9876 | 2.9876 | 2.9876 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 2.9876 | 2.9876 | 2.9876 | 2.9876 | 2.9876 | -0.002 (-0.08%) | 0 |
| 1 Jun 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
