CC:COAL-USD - BitCoal BitCoal
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
13 Jun 2021 USD 0.0055 0.0054 0.0054 0.0054 0.0054 +0.001 (+12.50%) 22
9 Jun 2021 USD 0.0048 0.0046 0.0047 0.0048 0.0048 +0.0 (+2.13%) 5
8 Jun 2021 USD 0.0048 0.0044 0.0047 0.0047 0.0047 0.0 (0.0%) 5
7 Jun 2021 USD 0.0062 0.0047 0.0061 0.0047 0.0047 -0.001 (-22.95%) 14
6 Jun 2021 USD 0.0062 0.005 0.005 0.0061 0.0061 +0.001 (+22%) 310
5 Jun 2021 USD 0.0053 0.0049 0.0053 0.005 0.005 -0.001 (-20.63%) 24
4 Jun 2021 USD 0.0067 0.0061 0.0067 0.0063 0.0063 0.0 (-5.97%) 41
3 Jun 2021 USD 0.0067 0.0052 0.0053 0.0067 0.0067 +0.001 (+26.42%) 50
2 Jun 2021 USD 0.0057 0.0052 0.0055 0.0053 0.0053 0.0 (-3.64%) 24
1 Jun 2021 USD 0.0055 0.0054 0.0054 0.0055 0.0055 0.0 (0.0%) 11
31 May 2021 USD 0.0056 0.0051 0.0053 0.0055 0.0055 +0.0 (+3.77%) 5
30 May 2021 USD 0.0054 0.005 0.0052 0.0053 0.0053 +0.0 (+1.92%) 92
29 May 2021 USD 0.0056 0.0051 0.0055 0.0052 0.0052 0.0 (-3.70%) 32
28 May 2021 USD 0.0058 0.0053 0.0058 0.0054 0.0054 0.0 (-6.90%) 11
27 May 2021 USD 0.0068 0.0057 0.0063 0.0058 0.0058 -0.001 (-7.94%) 164
26 May 2021 USD 0.0075 0.0061 0.0069 0.0063 0.0063 -0.001 (-8.70%) 43
25 May 2021 USD 0.0079 0.0051 0.0077 0.0069 0.0069 -0.001 (-10.39%) 430
24 May 2021 USD 0.0077 0.0056 0.0056 0.0077 0.0077 +0.002 (+37.50%) 132
23 May 2021 USD 0.0061 0.005 0.006 0.0056 0.0056 0.0 (-6.67%) 98
22 May 2021 USD 0.0074 0.0057 0.0063 0.006 0.006 0.0 (-4.76%) 63
21 May 2021 USD 0.0082 0.0058 0.0081 0.0063 0.0063 -0.002 (-22.22%) 93
20 May 2021 USD 0.0092 0.0067 0.0078 0.0081 0.0081 +0.0 (+3.85%) 363
19 May 2021 USD 0.0104 0.007 0.0103 0.0078 0.0078 -0.003 (-24.27%) 247
18 May 2021 USD 0.0113 0.0094 0.0109 0.0103 0.0103 -0.001 (-5.50%) 190
17 May 2021 USD 0.013 0.0086 0.0121 0.0109 0.0109 -0.001 (-9.17%) 1,125
16 May 2021 USD 0.0146 0.0112 0.0117 0.012 0.012 +0.0 (+2.56%) 1,240
15 May 2021 USD 0.0126 0.0105 0.0125 0.0117 0.0117 -0.001 (-6.40%) 481
14 May 2021 USD 0.0146 0.011 0.0144 0.0125 0.0125 -0.002 (-13.19%) 1,102
13 May 2021 USD 0.0151 0.0098 0.0124 0.0144 0.0144 +0.002 (+13.39%) 978
12 May 2021 USD 0.0144 0.0109 0.0113 0.0127 0.0127 +0.001 (+12.39%) 1,038