Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 6 |
9 May 2022 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 90 |
8 May 2022 | USD | 0.0035 | 0.0035 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-31.43%) | 4 |
7 May 2022 | USD | 0.0036 | 0.0036 | 0.0025 | 0.0035 | 0.0035 | -0 (-2.78%) | 130 |
6 May 2022 | USD | 0.0026 | 0.0036 | 0.0025 | 0.0036 | 0.0036 | +0.001 (+33.33%) | 221 |
30 Apr 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 33 |
29 Apr 2022 | USD | 0.004 | 0.0044 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-25%) | 221 |
28 Apr 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0.001 (+33.33%) | 80 |
27 Apr 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 29 |
26 Apr 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-27.03%) | 28 |
22 Apr 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 48 |
21 Apr 2022 | USD | 0.0029 | 0.0039 | 0.0029 | 0.0036 | 0.0036 | +0.001 (+24.14%) | 48 |
20 Apr 2022 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | -0 (-12.12%) | 19 |
19 Apr 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 9 |
18 Apr 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | -0 (-8.33%) | 28 |
16 Apr 2022 | USD | 0.0028 | 0.0037 | 0.0028 | 0.0036 | 0.0036 | +0.001 (+28.57%) | 12 |
15 Apr 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-22.22%) | 10 |
14 Apr 2022 | USD | 0.0029 | 0.0036 | 0.0028 | 0.0036 | 0.0036 | +0.001 (+24.14%) | 91 |
13 Apr 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-19.44%) | 92 |
12 Apr 2022 | USD | 0.0028 | 0.0037 | 0.0028 | 0.0036 | 0.0036 | +0.001 (+28.57%) | 6 |
11 Apr 2022 | USD | 0.0029 | 0.0037 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-37.78%) | 11 |
1 Apr 2022 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 143 |
31 Mar 2022 | USD | 0.0042 | 0.0048 | 0.0042 | 0.0046 | 0.0046 | +0 (+6.98%) | 144 |
28 Mar 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 5 |
27 Mar 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0.002 (+55.56%) | 5 |
8 Mar 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 14 |
7 Mar 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-28.95%) | 14 |
3 Mar 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 5 |
2 Mar 2022 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 8 |
1 Mar 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+5.26%) | 5 |