| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 0.008 | 0.0099 | 0.008 | 0.0083 | 0.0083 | +0 (+3.75%) | 409 |
| 27 Jun 2018 | USD | 0.0085 | 0.0089 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 844 |
| 26 Jun 2018 | USD | 0.0105 | 0.0105 | 0.0083 | 0.0085 | 0.0085 | -0.001 (-8.60%) | 2,673 |
| 25 Jun 2018 | USD | 0.008 | 0.0106 | 0.0078 | 0.0093 | 0.0093 | +0.001 (+16.25%) | 578 |
| 24 Jun 2018 | USD | 0.0086 | 0.0086 | 0.0075 | 0.008 | 0.008 | -0.001 (-6.98%) | 1,046 |
| 23 Jun 2018 | USD | 0.0089 | 0.01 | 0.0086 | 0.0086 | 0.0086 | -0 (-3.37%) | 122 |
| 22 Jun 2018 | USD | 0.0105 | 0.0105 | 0.0087 | 0.0089 | 0.0089 | -0.002 (-15.24%) | 255 |
| 21 Jun 2018 | USD | 0.0102 | 0.0114 | 0.0094 | 0.0105 | 0.0105 | +0 (+2.94%) | 932 |
| 20 Jun 2018 | USD | 0.0108 | 0.0121 | 0.0096 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 1,225 |
| 19 Jun 2018 | USD | 0.0089 | 0.0113 | 0.0089 | 0.0107 | 0.0107 | +0.002 (+20.22%) | 583 |
| 18 Jun 2018 | USD | 0.0094 | 0.0096 | 0.0081 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 424 |
| 17 Jun 2018 | USD | 0.0101 | 0.0103 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-6.93%) | 79 |
| 16 Jun 2018 | USD | 0.0107 | 0.0114 | 0.0097 | 0.0101 | 0.0101 | -0.001 (-5.61%) | 1,027 |
| 15 Jun 2018 | USD | 0.011 | 0.0113 | 0.0107 | 0.0107 | 0.0107 | -0 (-2.73%) | 114 |
| 14 Jun 2018 | USD | 0.0106 | 0.0112 | 0.0105 | 0.011 | 0.011 | +0 (+3.77%) | 40 |
| 13 Jun 2018 | USD | 0.0116 | 0.012 | 0.0103 | 0.0106 | 0.0106 | -0.001 (-8.62%) | 572 |
| 12 Jun 2018 | USD | 0.0118 | 0.0131 | 0.0113 | 0.0116 | 0.0116 | -0 (-1.69%) | 283 |
| 11 Jun 2018 | USD | 0.0114 | 0.0133 | 0.0111 | 0.0118 | 0.0118 | +0 (+3.51%) | 78 |
| 10 Jun 2018 | USD | 0.0135 | 0.0135 | 0.0112 | 0.0114 | 0.0114 | -0.002 (-14.93%) | 115 |
| 9 Jun 2018 | USD | 0.0141 | 0.0147 | 0.0134 | 0.0134 | 0.0134 | -0.001 (-4.96%) | 406 |
| 8 Jun 2018 | USD | 0.0148 | 0.0148 | 0.0135 | 0.0141 | 0.0141 | -0.001 (-4.08%) | 387 |
| 7 Jun 2018 | USD | 0.0145 | 0.0166 | 0.0145 | 0.0147 | 0.0147 | +0 (+1.38%) | 422 |
| 6 Jun 2018 | USD | 0.0153 | 0.0156 | 0.0137 | 0.0145 | 0.0145 | -0.001 (-5.23%) | 544 |
| 5 Jun 2018 | USD | 0.0143 | 0.0161 | 0.014 | 0.0153 | 0.0153 | +0.001 (+6.99%) | 186 |
| 4 Jun 2018 | USD | 0.0156 | 0.016 | 0.0143 | 0.0143 | 0.0143 | -0.001 (-8.33%) | 831 |
| 3 Jun 2018 | USD | 0.0175 | 0.0183 | 0.014 | 0.0156 | 0.0156 | -0.002 (-12.36%) | 1,111 |
| 2 Jun 2018 | USD | 0.0159 | 0.0178 | 0.0157 | 0.0178 | 0.0178 | +0.002 (+11.95%) | 111 |
| 1 Jun 2018 | USD | 0.0153 | 0.0181 | 0.0153 | 0.0159 | 0.0159 | +0.001 (+3.92%) | 307 |
| 31 May 2018 | USD | 0.0159 | 0.0193 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-3.77%) | 204 |
| 30 May 2018 | USD | 0.0162 | 0.02 | 0.0146 | 0.0159 | 0.0159 | -0 (-1.85%) | 535 |
