Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 24.94 | 25 | 24.89 | 24.95 | 24.95 | +0.02 (+0.08%) | 457,690 |
24 May 2021 | USD | 24.82 | 24.95 | 24.7709 | 24.93 | 24.93 | +0.15 (+0.61%) | 359,850 |
21 May 2021 | USD | 24.75 | 24.89 | 24.72 | 24.78 | 24.78 | -0.03 (-0.12%) | 291,806 |
20 May 2021 | USD | 24.57 | 24.89 | 24.57 | 24.81 | 24.81 | +0.28 (+1.14%) | 323,854 |
19 May 2021 | USD | 24.46 | 24.61 | 24.39 | 24.53 | 24.53 | -0.05 (-0.20%) | 742,660 |
18 May 2021 | USD | 24.57 | 24.59 | 24.4996 | 24.58 | 24.58 | -0.04 (-0.16%) | 269,990 |
17 May 2021 | USD | 24.55 | 24.635 | 24.46 | 24.62 | 24.62 | +0.09 (+0.37%) | 241,143 |
14 May 2021 | USD | 24.3 | 24.58 | 24.26 | 24.53 | 24.53 | +0.31 (+1.28%) | 306,403 |
13 May 2021 | USD | 24.23 | 24.43 | 24.17 | 24.22 | 24.22 | +0.04 (+0.17%) | 523,348 |
12 May 2021 | USD | 24.25 | 24.36 | 24.1 | 24.18 | 24.18 | -0.17 (-0.70%) | 530,439 |
11 May 2021 | USD | 24.45 | 24.54 | 24.21 | 24.35 | 24.35 | -0.2 (-0.81%) | 269,302 |
10 May 2021 | USD | 24.72 | 24.85 | 24.55 | 24.55 | 24.55 | -0.14 (-0.57%) | 332,903 |
7 May 2021 | USD | 24.66 | 24.8 | 24.66 | 24.69 | 24.69 | +0.02 (+0.08%) | 412,066 |
6 May 2021 | USD | 24.74 | 24.8 | 24.6 | 24.67 | 24.67 | -0.03 (-0.12%) | 540,374 |
5 May 2021 | USD | 24.75 | 24.75 | 24.67 | 24.7 | 24.7 | -0.02 (-0.08%) | 569,290 |
4 May 2021 | USD | 24.75 | 24.75 | 24.67 | 24.72 | 24.72 | +0.05 (+0.20%) | 1,203,221 |
3 May 2021 | USD | 24.7 | 24.7 | 24.6 | 24.67 | 24.67 | +0.06 (+0.24%) | 542,086 |
30 Apr 2021 | USD | 24.65 | 25 | 24.55 | 24.61 | 24.61 | 0.0 (0.0%) | 4,020,089 |