Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 19.63 | 19.89 | 19.59 | 19.89 | 19.89 | +0.21 (+1.07%) | 4,671 |
26 Mar 2024 | USD | 19.67 | 19.77 | 19.61 | 19.68 | 19.68 | -0.08 (-0.40%) | 5,434 |
25 Mar 2024 | USD | 19.82 | 19.82 | 19.62 | 19.76 | 19.76 | -0.12 (-0.60%) | 3,164 |
22 Mar 2024 | USD | 19.89 | 19.89 | 19.76 | 19.88 | 19.88 | +0.06 (+0.30%) | 1,595 |
21 Mar 2024 | USD | 19.7 | 19.822 | 19.7 | 19.82 | 19.82 | +0.2 (+1.02%) | 5,363 |
20 Mar 2024 | USD | 19.53 | 19.72 | 19.53 | 19.62 | 19.62 | 0.0 (0.0%) | 2,975 |
19 Mar 2024 | USD | 19.45 | 19.66 | 19.45 | 19.62 | 19.62 | +0.17 (+0.88%) | 6,961 |
18 Mar 2024 | USD | 19.4 | 19.45 | 19.28 | 19.4498 | 19.4498 | +0.14 (+0.72%) | 6,536 |
15 Mar 2024 | USD | 19.415 | 19.49 | 19.29 | 19.31 | 19.31 | -0.13 (-0.67%) | 2,603 |
14 Mar 2024 | USD | 19.59 | 19.59 | 19.42 | 19.44 | 19.44 | -0.26 (-1.32%) | 3,256 |
13 Mar 2024 | USD | 19.72 | 19.82 | 19.6417 | 19.7 | 19.7 | -0.01 (-0.05%) | 9,233 |
12 Mar 2024 | USD | 19.59 | 19.73 | 19.5624 | 19.71 | 19.71 | +0.06 (+0.31%) | 5,812 |
11 Mar 2024 | USD | 19.62 | 19.69 | 19.5911 | 19.65 | 19.65 | 0.0 (0.0%) | 1,437 |
8 Mar 2024 | USD | 19.72 | 19.78 | 19.55 | 19.65 | 19.65 | -0.07 (-0.35%) | 9,955 |
7 Mar 2024 | USD | 19.68 | 19.77 | 19.68 | 19.72 | 19.72 | +0.127 (+0.65%) | 11,426 |
6 Mar 2024 | USD | 19.61 | 19.68 | 19.59 | 19.5932 | 19.5932 | -0.017 (-0.09%) | 10,134 |
5 Mar 2024 | USD | 19.52 | 19.65 | 19.371 | 19.61 | 19.61 | +0.06 (+0.31%) | 14,703 |
4 Mar 2024 | USD | 19.59 | 19.68 | 19.5265 | 19.55 | 19.55 | -0.08 (-0.41%) | 4,110 |
1 Mar 2024 | USD | 19.75 | 19.75 | 19.3182 | 19.63 | 19.63 | -0.17 (-0.86%) | 26,722 |
29 Feb 2024 | USD | 19.09 | 19.8 | 18.95 | 19.8 | 19.8 | +0.76 (+3.99%) | 103,661 |
28 Feb 2024 | USD | 19.04 | 19.1249 | 18.91 | 19.04 | 19.04 | +0.1 (+0.53%) | 7,627 |
27 Feb 2024 | USD | 19.04 | 19.08 | 18.94 | 18.94 | 18.94 | -0.13 (-0.68%) | 7,486 |
26 Feb 2024 | USD | 19.25 | 19.25 | 19.07 | 19.0701 | 19.0701 | -0.11 (-0.57%) | 2,308 |
23 Feb 2024 | USD | 19.0001 | 19.2 | 19.0001 | 19.18 | 19.18 | +0.1 (+0.52%) | 8,367 |
22 Feb 2024 | USD | 19.1 | 19.2 | 19.01 | 19.08 | 19.08 | +0.08 (+0.42%) | 7,034 |
21 Feb 2024 | USD | 19.2 | 19.37 | 18.925 | 19 | 19 | -0.12 (-0.63%) | 12,476 |
20 Feb 2024 | USD | 18.8 | 19.12 | 18.6701 | 19.12 | 19.12 | +0.42 (+2.25%) | 13,373 |
16 Feb 2024 | USD | 18.911 | 18.911 | 18.64 | 18.7 | 18.7 | -0.06 (-0.32%) | 3,638 |
15 Feb 2024 | USD | 18.9 | 18.9 | 18.735 | 18.76 | 18.76 | -0.06 (-0.32%) | 5,798 |
14 Feb 2024 | USD | 18.88 | 19.0004 | 18.65 | 18.82 | 18.82 | -0.34 (-1.77%) | 3,755 |