USX:COF-PK - Capital One Financial Corporation Capital One Financial Corporat
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 19.63 19.89 19.59 19.89 19.89 +0.21 (+1.07%) 4,671
26 Mar 2024 USD 19.67 19.77 19.61 19.68 19.68 -0.08 (-0.40%) 5,434
25 Mar 2024 USD 19.82 19.82 19.62 19.76 19.76 -0.12 (-0.60%) 3,164
22 Mar 2024 USD 19.89 19.89 19.76 19.88 19.88 +0.06 (+0.30%) 1,595
21 Mar 2024 USD 19.7 19.822 19.7 19.82 19.82 +0.2 (+1.02%) 5,363
20 Mar 2024 USD 19.53 19.72 19.53 19.62 19.62 0.0 (0.0%) 2,975
19 Mar 2024 USD 19.45 19.66 19.45 19.62 19.62 +0.17 (+0.88%) 6,961
18 Mar 2024 USD 19.4 19.45 19.28 19.4498 19.4498 +0.14 (+0.72%) 6,536
15 Mar 2024 USD 19.415 19.49 19.29 19.31 19.31 -0.13 (-0.67%) 2,603
14 Mar 2024 USD 19.59 19.59 19.42 19.44 19.44 -0.26 (-1.32%) 3,256
13 Mar 2024 USD 19.72 19.82 19.6417 19.7 19.7 -0.01 (-0.05%) 9,233
12 Mar 2024 USD 19.59 19.73 19.5624 19.71 19.71 +0.06 (+0.31%) 5,812
11 Mar 2024 USD 19.62 19.69 19.5911 19.65 19.65 0.0 (0.0%) 1,437
8 Mar 2024 USD 19.72 19.78 19.55 19.65 19.65 -0.07 (-0.35%) 9,955
7 Mar 2024 USD 19.68 19.77 19.68 19.72 19.72 +0.127 (+0.65%) 11,426
6 Mar 2024 USD 19.61 19.68 19.59 19.5932 19.5932 -0.017 (-0.09%) 10,134
5 Mar 2024 USD 19.52 19.65 19.371 19.61 19.61 +0.06 (+0.31%) 14,703
4 Mar 2024 USD 19.59 19.68 19.5265 19.55 19.55 -0.08 (-0.41%) 4,110
1 Mar 2024 USD 19.75 19.75 19.3182 19.63 19.63 -0.17 (-0.86%) 26,722
29 Feb 2024 USD 19.09 19.8 18.95 19.8 19.8 +0.76 (+3.99%) 103,661
28 Feb 2024 USD 19.04 19.1249 18.91 19.04 19.04 +0.1 (+0.53%) 7,627
27 Feb 2024 USD 19.04 19.08 18.94 18.94 18.94 -0.13 (-0.68%) 7,486
26 Feb 2024 USD 19.25 19.25 19.07 19.0701 19.0701 -0.11 (-0.57%) 2,308
23 Feb 2024 USD 19.0001 19.2 19.0001 19.18 19.18 +0.1 (+0.52%) 8,367
22 Feb 2024 USD 19.1 19.2 19.01 19.08 19.08 +0.08 (+0.42%) 7,034
21 Feb 2024 USD 19.2 19.37 18.925 19 19 -0.12 (-0.63%) 12,476
20 Feb 2024 USD 18.8 19.12 18.6701 19.12 19.12 +0.42 (+2.25%) 13,373
16 Feb 2024 USD 18.911 18.911 18.64 18.7 18.7 -0.06 (-0.32%) 3,638
15 Feb 2024 USD 18.9 18.9 18.735 18.76 18.76 -0.06 (-0.32%) 5,798
14 Feb 2024 USD 18.88 19.0004 18.65 18.82 18.82 -0.34 (-1.77%) 3,755



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms