| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 141.8 | 142.425 | 138.15 | 139.18 | 139.18 | -0.44 (-0.32%) | 2,862,684 |
| 12 Apr 2024 | USD | 138.18 | 139.66 | 137.86 | 139.62 | 139.62 | -0.72 (-0.51%) | 2,530,555 |
| 11 Apr 2024 | USD | 140.12 | 141.37 | 137.6035 | 140.34 | 140.34 | +0.4 (+0.29%) | 2,153,334 |
| 10 Apr 2024 | USD | 141.16 | 141.57 | 138.15 | 139.94 | 139.94 | -3.58 (-2.49%) | 3,041,265 |
| 9 Apr 2024 | USD | 144.12 | 144.5 | 142.495 | 143.52 | 143.52 | -0.4 (-0.28%) | 1,354,775 |
| 8 Apr 2024 | USD | 143.78 | 145.24 | 143.525 | 143.92 | 143.92 | +0.4 (+0.28%) | 1,717,325 |
| 5 Apr 2024 | USD | 142.11 | 143.685 | 141.675 | 143.52 | 143.52 | +1.39 (+0.98%) | 1,567,339 |
| 4 Apr 2024 | USD | 146.76 | 147.21 | 142.05 | 142.13 | 142.13 | -1.14 (-0.80%) | 2,419,106 |
| 3 Apr 2024 | USD | 144.1 | 144.71 | 142.42 | 143.27 | 143.27 | -1.14 (-0.79%) | 1,949,709 |
| 2 Apr 2024 | USD | 144.5 | 144.92 | 143.12 | 144.41 | 144.41 | -0.89 (-0.61%) | 1,924,683 |
| 1 Apr 2024 | USD | 148.85 | 148.89 | 144.99 | 145.3 | 145.3 | -3.59 (-2.41%) | 1,638,915 |
| 28 Mar 2024 | USD | 145.6 | 149.275 | 145 | 148.89 | 148.89 | +4.38 (+3.03%) | 4,039,497 |
| 27 Mar 2024 | USD | 141.82 | 144.57 | 141.465 | 144.51 | 144.51 | +3.68 (+2.61%) | 2,593,270 |
| 26 Mar 2024 | USD | 140.92 | 141.9299 | 140.66 | 140.83 | 140.83 | +0.28 (+0.20%) | 1,729,923 |
| 25 Mar 2024 | USD | 140.15 | 141.955 | 140 | 140.55 | 140.55 | -0.61 (-0.43%) | 2,376,265 |
| 22 Mar 2024 | USD | 143.3 | 143.665 | 141.08 | 141.16 | 141.16 | -2.02 (-1.41%) | 1,847,733 |
| 21 Mar 2024 | USD | 142.67 | 143.99 | 142.03 | 143.18 | 143.18 | +1.41 (+0.99%) | 2,401,551 |
| 20 Mar 2024 | USD | 136.46 | 141.8 | 135.89 | 141.77 | 141.77 | +4.92 (+3.60%) | 2,341,034 |
| 19 Mar 2024 | USD | 136.57 | 137.91 | 136.2529 | 136.85 | 136.85 | +0.58 (+0.43%) | 2,282,101 |
| 18 Mar 2024 | USD | 136 | 136.84 | 135.13 | 136.27 | 136.27 | +0.72 (+0.53%) | 2,799,311 |
| 15 Mar 2024 | USD | 137.1 | 139.9148 | 135.34 | 135.55 | 135.55 | -3.88 (-2.78%) | 4,262,173 |
| 14 Mar 2024 | USD | 140.29 | 141.14 | 138.2 | 139.43 | 139.43 | -1.18 (-0.84%) | 2,248,478 |
| 13 Mar 2024 | USD | 140.47 | 141.17 | 139.775 | 140.61 | 140.61 | +0.34 (+0.24%) | 1,974,837 |
| 12 Mar 2024 | USD | 139 | 140.4688 | 138.155 | 140.27 | 140.27 | +1.81 (+1.31%) | 2,262,854 |
| 11 Mar 2024 | USD | 136.97 | 138.59 | 135.96 | 138.46 | 138.46 | +1.23 (+0.90%) | 2,001,056 |
| 8 Mar 2024 | USD | 138 | 138.92 | 136.76 | 137.23 | 137.23 | -0.42 (-0.31%) | 1,960,039 |
| 7 Mar 2024 | USD | 136.5 | 138.18 | 136.35 | 137.65 | 137.65 | +1.91 (+1.41%) | 1,593,999 |
| 6 Mar 2024 | USD | 137.69 | 138.1 | 135.08 | 135.74 | 135.74 | -1.82 (-1.32%) | 2,182,399 |
| 5 Mar 2024 | USD | 134.6 | 139.95 | 134.6 | 137.56 | 137.56 | +1.57 (+1.15%) | 3,313,749 |
| 4 Mar 2024 | USD | 136.34 | 137.31 | 135.8 | 135.99 | 135.99 | -0.78 (-0.57%) | 2,589,693 |
