Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.12 (-2.25%) | 0 |
23 Mar 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.29 (+5.75%) | 0 |
20 Mar 2009 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.06 (-1.18%) | 0 |
19 Mar 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 0 |
18 Mar 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 0 |
17 Mar 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.14 (+2.82%) | 0 |
16 Mar 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.02 (-0.40%) | 0 |
13 Mar 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.01 (+0.20%) | 0 |
12 Mar 2009 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.12 (+2.47%) | 0 |
11 Mar 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.07 (+1.46%) | 0 |
10 Mar 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.25 (+5.52%) | 0 |
9 Mar 2009 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.04 (-0.88%) | 0 |
6 Mar 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.04 (-0.87%) | 0 |
5 Mar 2009 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.15 (-3.15%) | 0 |
4 Mar 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.09 (+1.93%) | 0 |
3 Mar 2009 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.04 (-0.85%) | 0 |
2 Mar 2009 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 0 |
27 Feb 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.04 (-0.80%) | 0 |
26 Feb 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.04 (-0.80%) | 0 |
25 Feb 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.07 (-1.37%) | 0 |
24 Feb 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.15 (+3.03%) | 0 |
23 Feb 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.16 (-3.13%) | 0 |
20 Feb 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.02 (-0.39%) | 0 |
18 Feb 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 0 |
16 Feb 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.04 (-0.74%) | 0 |
12 Feb 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.01 (-0.18%) | 0 |
11 Feb 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.07 (+1.30%) | 0 |