Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.38 (-3.06%) | 0 |
2 Jan 2019 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.04 (+0.32%) | 0 |
1 Jan 2019 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.08 (+0.65%) | 0 |
28 Dec 2018 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.04 (+0.33%) | 0 |
27 Dec 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.06 (+0.49%) | 0 |
26 Dec 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.63 (+5.44%) | 0 |
24 Dec 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.19 (-1.61%) | 0 |
21 Dec 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.39 (-3.21%) | 0 |
20 Dec 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.2 (-1.62%) | 0 |
19 Dec 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.22 (-1.75%) | 0 |
18 Dec 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.05 (+0.40%) | 0 |
17 Dec 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.67 (-5.08%) | 0 |
14 Dec 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 0 |
13 Dec 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.12 (-0.88%) | 0 |
12 Dec 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.22 (+1.65%) | 0 |
11 Dec 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.02 (-0.15%) | 0 |
10 Dec 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.03 (-0.22%) | 0 |
7 Dec 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.39 (-2.83%) | 0 |
6 Dec 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.05 (-0.36%) | 0 |
4 Dec 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.56 (-3.89%) | 0 |
3 Dec 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.25 (+1.77%) | 0 |
30 Nov 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.11 (+0.78%) | 0 |
29 Nov 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.01 (-0.07%) | 0 |
28 Nov 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.51 (+3.77%) | 0 |
27 Nov 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.02 (-0.15%) | 0 |
26 Nov 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.31 (+2.34%) | 0 |
23 Nov 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.06 (-0.45%) | 0 |
22 Nov 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.25 (+1.91%) | 0 |