Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.22 (-1.66%) | 0 |
19 Nov 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.59 (-4.25%) | 0 |
16 Nov 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.18 (-1.28%) | 0 |
15 Nov 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.2 (+1.44%) | 0 |
14 Nov 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.05 (+0.36%) | 0 |
13 Nov 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.11 (+0.80%) | 0 |
12 Nov 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.46 (-3.25%) | 0 |
9 Nov 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.29 (-2.01%) | 0 |
8 Nov 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.22 (-1.50%) | 0 |
7 Nov 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.38 (+2.66%) | 0 |
6 Nov 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.03 (-0.21%) | 0 |
5 Nov 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.08 (-0.56%) | 0 |
2 Nov 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
1 Nov 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.38 (+2.71%) | 0 |
31 Oct 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.37 (+2.71%) | 0 |
30 Oct 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.2 (+1.49%) | 0 |
29 Oct 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.26 (-1.90%) | 0 |
26 Oct 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.27 (-1.93%) | 0 |
25 Oct 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.32 (+2.34%) | 0 |
24 Oct 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.61 (-4.27%) | 0 |
23 Oct 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.23 (-1.59%) | 0 |
22 Oct 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.16 (+1.12%) | 0 |
19 Oct 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.13 (-0.90%) | 0 |
18 Oct 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48 (-3.21%) | 0 |
17 Oct 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 0 |
16 Oct 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.5 (+3.46%) | 0 |
15 Oct 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21 (-1.43%) | 0 |
12 Oct 2018 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.46 (+3.24%) | 0 |
11 Oct 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.15 (-1.05%) | 0 |
10 Oct 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.76 (-5.03%) | 0 |