Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 0 |
27 Aug 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.18 (+1.12%) | 0 |
24 Aug 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.25 (+1.58%) | 0 |
23 Aug 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.07 (-0.44%) | 0 |
22 Aug 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.08 (+0.51%) | 0 |
21 Aug 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.07 (+0.44%) | 0 |
20 Aug 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.08 (+0.51%) | 0 |
17 Aug 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.05 (-0.32%) | 0 |
16 Aug 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.07 (+0.45%) | 0 |
15 Aug 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.33 (-2.07%) | 0 |
14 Aug 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.05 (-0.31%) | 0 |
13 Aug 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12 (-0.74%) | 0 |
10 Aug 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.14 (-0.86%) | 0 |
9 Aug 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.06 (+0.37%) | 0 |
8 Aug 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.03 (-0.18%) | 0 |
7 Aug 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.09 (+0.56%) | 0 |
6 Aug 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.11 (+0.69%) | 0 |
3 Aug 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 0 |
2 Aug 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.06 (+0.37%) | 0 |
1 Aug 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.04 (-0.25%) | 0 |
31 Jul 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06 (-0.37%) | 0 |
30 Jul 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.28 (-1.71%) | 0 |
27 Jul 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.2 (-1.20%) | 0 |
26 Jul 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.19 (-1.13%) | 0 |
25 Jul 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.28 (+1.69%) | 0 |
24 Jul 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.01 (+0.06%) | 0 |
23 Jul 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.03 (-0.18%) | 0 |
20 Jul 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.04 (+0.24%) | 0 |
19 Jul 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.16 (-0.96%) | 0 |
18 Jul 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.03 (+0.18%) | 0 |