Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.1 (+0.60%) | 0 |
16 Jul 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06 (-0.36%) | 0 |
13 Jul 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.01 (+0.06%) | 0 |
12 Jul 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.28 (+1.72%) | 0 |
11 Jul 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.13 (-0.79%) | 0 |
10 Jul 2018 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01 (-0.06%) | 0 |
9 Jul 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.14 (+0.86%) | 0 |
6 Jul 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.27 (+1.68%) | 0 |
5 Jul 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.13 (+0.82%) | 0 |
4 Jul 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.08 (-0.50%) | 0 |
2 Jul 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.01 (+0.06%) | 0 |
29 Jun 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.13 (+0.82%) | 0 |
28 Jun 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.14 (+0.89%) | 0 |
27 Jun 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.31 (-1.94%) | 0 |
26 Jun 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.04 (+0.25%) | 0 |
25 Jun 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.43 (-2.62%) | 0 |
22 Jun 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.02 (-0.12%) | 0 |
21 Jun 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.16 (-0.96%) | 0 |
20 Jun 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.13 (+0.79%) | 0 |
19 Jun 2018 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.27 (-1.61%) | 0 |
18 Jun 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.02 (-0.12%) | 0 |
15 Jun 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.09 (-0.53%) | 0 |
14 Jun 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.12 (+0.72%) | 0 |
13 Jun 2018 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.04 (-0.24%) | 0 |
12 Jun 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.09 (+0.54%) | 0 |
11 Jun 2018 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.06 (+0.36%) | 0 |
8 Jun 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.07 (+0.42%) | 0 |
7 Jun 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.23 (-1.37%) | 0 |
6 Jun 2018 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.15 (+0.90%) | 0 |