Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.27 (-1.73%) | 0 |
23 Apr 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.09 (-0.57%) | 0 |
20 Apr 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.14 (-0.88%) | 0 |
19 Apr 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.14 (-0.87%) | 0 |
18 Apr 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
17 Apr 2018 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 0 |
16 Apr 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.04 (+0.25%) | 0 |
13 Apr 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13 (-0.82%) | 0 |
12 Apr 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.11 (+0.70%) | 0 |
11 Apr 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.1 (-0.63%) | 0 |
10 Apr 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.31 (+2.00%) | 0 |
9 Apr 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.05 (+0.32%) | 0 |
6 Apr 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.29 (-1.84%) | 0 |
5 Apr 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.06 (+0.38%) | 0 |
4 Apr 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.11 (+0.71%) | 0 |
3 Apr 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.15 (+0.97%) | 0 |
2 Apr 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.34 (-2.15%) | 0 |
30 Mar 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.25 (+1.61%) | 0 |
28 Mar 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.2 (-1.27%) | 0 |
27 Mar 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.43 (-2.66%) | 0 |
26 Mar 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.46 (+2.93%) | 0 |
23 Mar 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.32 (-2.00%) | 0 |
22 Mar 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.46 (-2.79%) | 0 |
21 Mar 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.03 (-0.18%) | 0 |
20 Mar 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.18 (+1.10%) | 0 |
19 Mar 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.19 (-1.15%) | 0 |
16 Mar 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.01 (-0.06%) | 0 |
15 Mar 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.05 (+0.30%) | 0 |